Nepal Stock Exchange – Today’s Share Price
Today’s Share Price | NEPAL STOCK EXCHANGE – BROKERS LIST |
NEPAL STOCK EXCHANGE - As of 9th-May-2024 at 3 PM NST Market Close
Nepal Stock Market Daily Listing of Share Prices on market close at 3 PM NST.NEPAL STOCK EXCHANGE - As of 9th-May-2024 at 3 PM NST Market Close
S.N | SYMBOL | SECURITY_NAME | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | TOTAL_TRADED_QUANTITY |
---|---|---|---|---|---|---|---|
1 | NABIL | Nabil Bank Limited | 428 | 428 | 419 | 422.7 | 40811 |
2 | HBL | Himalayan Bank Limited | 168 | 170.5 | 168 | 170.5 | 23939 |
3 | NICA | NIC Asia Bank Ltd. | 345 | 352.8 | 345 | 350 | 29902 |
4 | MBL | Machhapuchhre Bank Limited | 158 | 163.9 | 157.8 | 162 | 25124 |
5 | SBL | Siddhartha Bank Limited | 217 | 221.3 | 215.6 | 220 | 39899 |
6 | SHL | Soaltee Hotel Limited | 437.7 | 464.5 | 434 | 461 | 318419 |
7 | OHL | Oriental Hotels Limited | 708 | 774 | 708 | 769 | 17660 |
8 | NHPC | National Hydro Power Company Limited | 144 | 144.4 | 141.2 | 142.9 | 26075 |
9 | CHCL | Chilime Hydropower Company Limited | 438 | 447 | 430 | 435 | 22757 |
10 | BBC | Bishal Bazar Company Limited | 3784 | 3784 | 3650 | 3749 | 225 |
11 | NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 683 | 689.6 | 662.6 | 670 | 14540 |
12 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 835 | 845 | 822 | 822.1 | 14430 |
13 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 717 | 730 | 708.2 | 715 | 7740 |
14 | HEI | Himalayan Everest Insurance Limited | 575.3 | 575.3 | 568.5 | 575 | 11110 |
15 | NIL | Neco Insurance Limited | 787 | 795 | 783 | 790 | 2833 |
16 | IGI | IGI Prudential insurance Limited | 530 | 531 | 525.1 | 530 | 10608 |
17 | NLIC | Nepal Life Insurance Co. Ltd. | 572.1 | 574.2 | 568 | 569.1 | 19619 |
18 | SICL | Shikhar Insurance Co. Ltd. | 693.6 | 693.6 | 675.1 | 680 | 7151 |
19 | NFS | Nepal Finance Ltd. | 534 | 560 | 534 | 548 | 309663 |
20 | GUFL | Gurkhas Finance Ltd. | 688.9 | 730 | 688.9 | 711 | 85563 |
21 | CIT | Citizen Investment Trust | 2061 | 2085 | 2060 | 2072.9 | 5240 |
22 | BNT | Bottlers Nepal (Terai) Limited | 12596 | 13900 | 12403 | 12600 | 700 |
23 | PFL | Pokhara Finance Ltd. | 651 | 665 | 638 | 665 | 147995 |
24 | NMB | NMB Bank Limited | 169.9 | 171 | 168.6 | 169.7 | 16448 |
25 | SIFC | Shree Investment Finance Co. Ltd. | 443 | 448 | 431 | 439 | 82138 |
26 | CFCL | Central Finance Co. Ltd. | 399.9 | 410 | 395 | 401 | 61324 |
27 | JFL | Janaki Finance Company Limited | 526.9 | 539.9 | 515 | 516 | 76205 |
28 | PRVU | Prabhu Bank Limited | 134.9 | 134.9 | 133.4 | 134 | 52196 |
29 | NIMB | Nepal Investment Mega Bank Limited | 149.9 | 150.1 | 147.4 | 150 | 49388 |
30 | SCB | Standard Chartered Bank Limited | 523 | 523 | 512 | 515 | 9670 |
31 | SBI | Nepal SBI Bank Limited | 277 | 277 | 270 | 270.2 | 5426 |
32 | EBL | Everest Bank Limited | 495.1 | 499.5 | 495.1 | 499 | 13206 |
33 | LSL | Laxmi Sunrise Bank Limited | 145 | 146.2 | 143.6 | 146.2 | 39228 |
34 | KBL | Kumari Bank Limited | 133 | 133 | 129.6 | 132 | 63506 |
35 | TRH | Taragaon Regency Hotel Limited | 715 | 761.9 | 715 | 747 | 38508 |
36 | BPCL | Butwal Power Company Limited | 294.9 | 294.9 | 288 | 292 | 7586 |
37 | STC | Salt Trading Corporation | 4289 | 4289 | 4245 | 4275 | 1319 |
38 | SANIMA | Sanima Bank Limited | 236 | 236 | 230 | 232 | 35084 |
39 | NABBC | Narayani Development Bank Limited | 424.4 | 468 | 424.4 | 457.9 | 33333 |
40 | NICL | Nepal Insurance Co. Ltd. | 811 | 818.9 | 806.2 | 815 | 18227 |
41 | RBCL | Rastriya Beema Company Limited | 12800 | 12939 | 12800 | 12836 | 120 |
42 | NLICL | National Life Insurance Co. Ltd. | 533.1 | 540 | 532 | 533.8 | 19757 |
43 | UAIL | United Ajod Insurance Limited | 545.7 | 545.7 | 528 | 534 | 10547 |
44 | SPIL | Siddhartha Premier Insurance Limited | 732 | 749 | 732 | 739 | 11245 |
45 | PRIN | Prabhu Insurance Ltd. | 780 | 785 | 764 | 775.2 | 7595 |
46 | SALICO | Sagarmatha Lumbini Insurance Co. Limited | 632 | 634.5 | 624 | 634.5 | 10538 |
47 | LICN | Life Insurance Corporation (Nepal) Limited | 1275 | 1284 | 1250 | 1250 | 3045 |
48 | BNL | Bottlers Nepal (Balaju) Limited | 15151 | 15454 | 15151 | 15454 | 20 |
49 | UNL | Unilever Nepal Limited | 39000 | 39000 | 38400 | 38400 | 20 |
50 | BFC | Best Finance Company Ltd. | 408 | 414 | 399 | 403 | 71714 |
51 | GFCL | Goodwill Finance Limited | 475.9 | 475.9 | 465 | 469 | 17070 |
52 | HDL | Himalayan Distillery Limited | 1301 | 1320 | 1264.2 | 1304.9 | 56906 |
53 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 392.6 | 404.9 | 388 | 397.1 | 128476 |
54 | ICFC | ICFC Finance Limited | 530.9 | 532 | 519 | 521 | 34012 |
55 | EDBL | Excel Development Bank Ltd. | 377 | 386 | 373 | 384.8 | 38615 |
56 | NTC | Nepal Doorsanchar Company Limited | 822.9 | 822.9 | 806 | 807 | 12325 |
57 | SFCL | Samriddhi Finance Company Limited | 358.5 | 363 | 351 | 351 | 68157 |
58 | SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 792 | 792 | 770 | 772.4 | 14695 |
59 | LBBL | Lumbini Bikas Bank Ltd. | 372 | 379 | 370 | 375 | 13861 |
60 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 162.8 | 162.8 | 156 | 157 | 49152 |
61 | HLI | Himalayan Life Insurance Limited | 376 | 385 | 376 | 380 | 43620 |
62 | MLBL | Mahalaxmi Bikas Bank Ltd. | 332 | 332 | 319 | 326 | 39040 |
63 | GBBL | Garima Bikas Bank Limited | 362 | 368.9 | 362 | 362.1 | 23257 |
64 | JBBL | Jyoti Bikas Bank Limited | 285.1 | 292 | 285.1 | 292 | 48945 |
65 | KRBL | Karnali Development Bank Limited | 433 | 444 | 424.4 | 434 | 49814 |
66 | KSBBL | Kamana Sewa Bikas Bank Limited | 374 | 375.8 | 368 | 370 | 65481 |
67 | NIMBPO | Nepal Investment Mega Bank Ltd. Promoter Share | 126.5 | 129 | 126.5 | 127.1 | 2990 |
68 | MPFL | Multipurpose Finance Company Limited | 460 | 466 | 451.1 | 460 | 91616 |
69 | SHINE | Shine Resunga Development Bank Ltd. | 391.6 | 398.6 | 381.1 | 393.4 | 86508 |
70 | MNBBL | Muktinath Bikas Bank Ltd. | 344 | 349.8 | 343 | 345.3 | 19906 |
71 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 691.5 | 697 | 671.3 | 672.1 | 140953 |
72 | MFIL | Manjushree Finance Ltd. | 518 | 524 | 505.1 | 505.2 | 18407 |
73 | NBL | Nepal Bank Limited | 196 | 208 | 195.1 | 208 | 42639 |
74 | SLBBL | Swarojgar Laghu Bitta Bikas Bank Ltd. | 752.7 | 760 | 730 | 733 | 30827 |
75 | RLFL | Reliance Finance Ltd. | 390 | 393 | 382 | 388.7 | 95117 |
76 | KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 931 | 944 | 900.1 | 921 | 22630 |
77 | RIDI | Ridi Power Company Limited | 163 | 164 | 161.2 | 162.9 | 19847 |
78 | LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1101 | 1101 | 1036.9 | 1080 | 12098 |
79 | BARUN | Barun Hydropower Co. Ltd. | 215.3 | 221.9 | 211 | 220 | 21353 |
80 | VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | 875 | 875 | 826.1 | 847.9 | 10412 |
81 | API | Api Power Company Ltd. | 162 | 164.7 | 162 | 163.3 | 45154 |
82 | NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | 675 | 679 | 656 | 660 | 20805 |
83 | MERO | Mero Microfinance Bittiya Sanstha Ltd. | 695 | 700 | 681.5 | 685 | 22817 |
84 | HIDCL | Hydorelectricity Investment and Development Company Ltd | 162.5 | 162.5 | 160 | 161 | 39700 |
85 | PROFL | Progressive Finance Limited | 352.9 | 355 | 343.2 | 343.5 | 44022 |
86 | GBIME | Global IME Bank Limited | 174.4 | 174.4 | 170 | 173.2 | 52164 |
87 | CZBIL | Citizens Bank International Limited | 156.8 | 156.8 | 153 | 155 | 17067 |
88 | PCBL | Prime Commercial Bank Ltd. | 189 | 192 | 189 | 191 | 22547 |
89 | MDB | Miteri Development Bank Limited | 459.9 | 460 | 449 | 451 | 25333 |
90 | ALICL | Asian Life Insurance Co. Limited | 544 | 544 | 525 | 536.2 | 16810 |
91 | ADBL | Agricultural Development Bank Limited | 236.8 | 241.5 | 233.1 | 239 | 37949 |
92 | SJLIC | SuryaJyoti Life Insurance Company Limited | 401.9 | 406 | 400 | 401.9 | 25256 |
93 | CORBL | Corporate Development Bank Limited | 460 | 471.9 | 460 | 467.5 | 7135 |
94 | SIFCPO | Shree Investment & Finance Co. Ltd. Promoter Share | 228 | 228 | 228 | 228 | 23065 |
95 | SADBL | Shangrila Development Bank Ltd. | 304.9 | 314.9 | 304.9 | 311.9 | 65723 |
96 | NLG | NLG Insurance Company Ltd. | 762.9 | 762.9 | 745.4 | 745.4 | 2896 |
97 | SINDU | Sindhu Bikash Bank Ltd | 388.6 | 392.7 | 379.3 | 392 | 32000 |
98 | SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 814 | 818.7 | 808 | 809 | 18253 |
99 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 754 | 780 | 736.2 | 763 | 60982 |
100 | SHPC | Sanima Mai Hydropower Ltd. | 329 | 329 | 321 | 324 | 35656 |
101 | MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | 1232 | 1232 | 1176 | 1182 | 4947 |
102 | RBCLPO | Rastriya Beema Company Limited Promoter Share | 10321 | 10321 | 10190 | 10190 | 110 |
103 | HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 870 | 886 | 825 | 845 | 26860 |
104 | KLBSL | Kisan Lagubitta Bittiya Sanstha Limited | 900 | 908.9 | 873.3 | 908.9 | 6017 |
105 | JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1264.9 | 1285 | 1223.1 | 1223.1 | 4688 |
106 | HEIP | Himalayan Everest Insurance Limited Promoter | 351 | 351 | 345 | 345 | 513 |
107 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 1107.2 | 1174 | 1107.2 | 1145 | 33236 |
108 | SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 831.9 | 831.9 | 802 | 802 | 16209 |
109 | NGPL | Ngadi Group Power Ltd. | 303 | 304.9 | 298.3 | 298.3 | 89158 |
110 | GRDBL | Green Development Bank Ltd. | 440.5 | 444.9 | 428 | 436 | 45509 |
111 | KKHC | Khanikhola Hydropower Co. Ltd. | 218.2 | 224 | 217 | 217 | 9130 |
112 | NMFBS | National Laghubitta Bittiya Sanstha Limited | 1274 | 1299.4 | 1241 | 1272 | 4212 |
113 | RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | 760 | 813.5 | 750 | 758.4 | 85552 |
114 | DHPL | Dibyashwori Hydropower Ltd. | 202 | 202 | 198 | 198 | 11029 |
115 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1213.8 | 1213.8 | 1156.3 | 1180 | 4026 |
116 | SPDL | Synergy Power Development Ltd. | 232.5 | 232.5 | 225 | 228 | 28482 |
117 | UMHL | United Modi Hydropower Ltd. | 226 | 231 | 225 | 226.1 | 14350 |
118 | CHL | Chhyangdi Hydropower Ltd. | 311.6 | 317.8 | 309 | 315 | 12737 |
119 | HPPL | Himalayan Power Partner Ltd. | 245 | 254 | 245 | 250 | 6400 |
120 | MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | 1241 | 1250 | 1191 | 1223 | 713 |
121 | NHDL | Nepal Hydro Developers Ltd. | 416.5 | 433.5 | 410 | 428 | 5627 |
122 | SEF | Siddhartha Equity Fund | 7.84 | 7.84 | 7.84 | 7.84 | 6000 |
123 | SMB | Support Microfinance Bittiya Sanstha Ltd. | 1450 | 1450 | 1395 | 1440 | 599 |
124 | USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2010 | 2050 | 2005 | 2012 | 3968 |
125 | RADHI | Radhi Bidyut Company Ltd | 229 | 231 | 225.1 | 229.9 | 30741 |
126 | WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 1361.3 | 1385 | 1320 | 1330 | 970 |
127 | KPCL | Kalika power Company Ltd | 389.1 | 395 | 383.2 | 387.3 | 3314 |
128 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 201 | 205 | 201 | 203.9 | 10906 |
129 | JOSHI | Joshi Hydropower Development Company Ltd | 313 | 323.1 | 313 | 315 | 50743 |
130 | UPPER | Upper Tamakoshi Hydropower Ltd | 163.8 | 163.8 | 160 | 160.9 | 98917 |
131 | GHL | Ghalemdi Hydro Limited | 144.5 | 144.5 | 141.7 | 143.9 | 42367 |
132 | PPCL | Panchthar Power Compant Limited | 229.7 | 233.8 | 223.9 | 223.9 | 5046 |
133 | HURJA | Himalaya Urja Bikas Company Limited | 275.1 | 286 | 275 | 276 | 8123 |
134 | NICAD85/86 | 10% NIC Asia Debenture 2085/86 | 1010.1 | 1020 | 1010.1 | 1015.5 | 210 |
135 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 1965 | 2160 | 1888 | 2050 | 24117 |
136 | SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1280 | 1290 | 1242.1 | 1242.1 | 3376 |
137 | UNHPL | Union Hydropower Limited | 220 | 220 | 214.2 | 216 | 21886 |
138 | ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 1407 | 1425 | 1350 | 1372 | 21966 |
139 | SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | 260.2 | 270 | 260.2 | 264.5 | 7060 |
140 | AKPL | Arun Kabeli Power Ltd. | 165 | 165 | 161 | 162.9 | 37196 |
141 | SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 945 | 981 | 915.1 | 930 | 15032 |
142 | LEMF | Laxmi Equity Fund | 9.4 | 9.4 | 9.35 | 9.36 | 16767 |
143 | SAEF | Sanima Equity Fund | 9.93 | 9.93 | 9.76 | 9.9 | 38470 |
144 | NICGF | NIC Asia Growth Fund | 9.4 | 9.4 | 9.4 | 9.4 | 1500 |
145 | CMF1 | Citizens Mutual Fund -1 | 8.69 | 8.87 | 8.69 | 8.79 | 10900 |
146 | NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 783.1 | 800 | 762 | 781 | 20920 |
147 | PMHPL | Panchakanya Mai Hydropower Ltd | 221 | 225.4 | 217 | 222 | 3309 |
148 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 890 | 919.9 | 873.9 | 916.6 | 14299 |
149 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 845 | 856 | 822 | 824.1 | 13844 |
150 | SHIVM | SHIVAM CEMENTS LTD | 504 | 504 | 494 | 496 | 82110 |
151 | UPCL | UNIVERSAL POWER COMPANY LTD | 190 | 190 | 186 | 189 | 39719 |
152 | MHNL | Mountain Hydro Nepal Limited | 226 | 234 | 225 | 228 | 6628 |
153 | GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 1226 | 1226 | 1162 | 1180 | 910 |
154 | SRD80 | 10% Sunrise Debenture 2080 | 1030 | 1030 | 1030 | 1030 | 185 |
155 | NBF2 | NABIL BALANCED FUND-2 | 8.1 | 8.1 | 7.89 | 7.99 | 38800 |
156 | RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 261.1 | 267 | 261.1 | 265 | 15267 |
157 | SABSL | Sabaiko Laghubitta Bittiya Sanstha Limited | 871 | 871 | 840 | 840 | 9306 |
158 | NICBF | NIC Asia Balanced Fund | 8.49 | 8.75 | 8.49 | 8.75 | 100200 |
159 | HDHPC | Himal Dolakha Hydropower Company Limited | 132 | 132 | 128 | 130.9 | 58107 |
160 | ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 1100 | 1100 | 1090 | 1090 | 394 |
161 | NBLD82 | 10% Nabil Debenture 2082 | 1034.9 | 1035 | 1034.9 | 1035 | 40 |
162 | NICAD8182 | 9% NIC Asia Debenture 2081/82 | 1000 | 1000 | 1000 | 1000 | 160 |
163 | LUK | Laxmi Unnati Kosh | 8.35 | 8.5 | 8.34 | 8.5 | 24200 |
164 | SSHL | Shiva Shree Hydropower Ltd | 156 | 163 | 156 | 158.5 | 14760 |
165 | UMRH | United IDI Mardi RB Hydropower Limited. | 336 | 336 | 326.3 | 330 | 18302 |
166 | CGH | Chandragiri Hills Limited | 767 | 820 | 766.3 | 808 | 33000 |
167 | NIFRA | Nepal Infrastructure Bank Limited | 191.7 | 193.5 | 191 | 192 | 49786 |
168 | NIBD2082 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1089 | 1091 | 1089 | 1091 | 25 |
169 | SIGS2 | Siddhartha Investment Growth Scheme - 2 | 7.9 | 7.9 | 7.9 | 7.9 | 10910 |
170 | SAPDBL | Saptakoshi Development Bank Ltd | 316 | 333 | 316 | 328 | 84052 |
171 | NMB50 | NMB 50 | 9.47 | 9.47 | 9.3 | 9.3 | 6500 |
172 | NICAD8283 | 11% NIC Asia Debenture 082/83 | 1105 | 1105 | 1105 | 1105 | 130 |
173 | SBLD2082 | 10.50% SBL Debenture 2082 | 1050 | 1071 | 1050 | 1071 | 490 |
174 | HBLD83 | 10% Himalayan Bank Debenture 2083 | 1055 | 1060.8 | 1055 | 1060.8 | 55 |
175 | SFMF | Sunrise First Mutual Fund | 9.8 | 9.8 | 9.72 | 9.73 | 9925 |
176 | NRIC | Nepal Reinsurance Company Limited | 687.9 | 687.9 | 675 | 678 | 11556 |
177 | ICFCD83 | 12% ICFC Finance Limited Debenture 2083 | 1212 | 1212 | 1205 | 1205 | 212 |
178 | GWFD83 | 12 % Goodwill Finance Limited Debenture 2083 | 1200 | 1200 | 1200 | 1200 | 196 |
179 | KBLD86 | 10.25% KBL Debenture 2086 | 1055 | 1060.3 | 1055 | 1060.3 | 55 |
180 | NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 678 | 678 | 658.3 | 658.7 | 21829 |
181 | SDLBSL | Sadhana Laghubitta Bittiya Sanstha Limited | 968.7 | 968.7 | 899 | 910 | 11903 |
182 | NRN | NRN Infrastructure and Development Limited | 490 | 496 | 483 | 487.2 | 11269 |
183 | LEC | Liberty Energy Company Limited | 177 | 179.9 | 176.5 | 178 | 23004 |
184 | PBLD84 | 10% Prabhu Bank Debenture 2084 | 1037.7 | 1045 | 1037.7 | 1045 | 350 |
185 | SGIC | Sanima GIC Insurance Limited | 520 | 530 | 520 | 529 | 18252 |
186 | MEN | Mountain Energy Nepal Limited | 522 | 526 | 515 | 520 | 36188 |
187 | PMLI | Prabhu Mahalaxmi Life Insurance Limited | 503.9 | 510 | 492 | 500 | 7474 |
188 | NCCD86 | 9.5% NCC Debenture 2086 | 1010 | 1010 | 1010 | 1010 | 50 |
189 | SBCF | Sunrise Bluechip Fund | 7.63 | 7.75 | 7.63 | 7.75 | 900 |
190 | CHDC | CEDB Hydropower Development Company Limited | 670 | 685 | 670 | 673.1 | 10509 |
191 | PSF | Prabhu Select Fund | 8.51 | 8.7 | 8.51 | 8.69 | 8100 |
192 | KSBBLD87 | 9% Kamana Sewa Bikas Bank Limited Debenture 2087 | 986.2 | 989 | 986.1 | 989 | 60 |
193 | NIBSF2 | NIBL Samriddhi Fund -2 | 7.7 | 7.95 | 7.7 | 7.95 | 900 |
194 | MKLB | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 1059 | 1070 | 1015 | 1021 | 4216 |
195 | NBLD87 | 8.5% Nepal Bank Debenture 2087 | 995 | 995 | 983.2 | 983.2 | 29 |
196 | SLCF | Sanima Large Cap Fund | 7.96 | 8 | 7.96 | 8 | 43110 |
197 | GLH | GreenLife Hydropower Limited | 199.9 | 205 | 199.9 | 203 | 11249 |
198 | MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | 1740 | 1759.9 | 1710.1 | 1735 | 605 |
199 | KEF | Kumari Equity Fund | 7.85 | 8 | 7.85 | 8 | 2400 |
200 | SHEL | Singati Hydro Energy Limited | 150 | 150 | 147 | 149 | 53223 |
201 | RURU | Ru Ru Jalbidhyut Pariyojana Limited | 510 | 512.7 | 500.3 | 502.7 | 11650 |
202 | JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1304 | 1325 | 1303.4 | 1317 | 5136 |
203 | RMF1 | RBB Mutual Fund 1 | 7.46 | 7.87 | 7.46 | 7.87 | 2400 |
204 | LBLD88 | 8.5% Laxmi Bank Debenture 2088 | 984 | 984 | 984 | 984 | 25 |
205 | GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | 982 | 1001 | 982 | 1001 | 140 |
206 | MKJC | Mailung Khola Jal Vidhyut Company Limited | 426 | 433 | 421 | 425 | 2788 |
207 | MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 1248.1 | 1298.9 | 1240 | 1269 | 4113 |
208 | SAHAS | Sahas Urja Limited | 497.6 | 497.6 | 476.5 | 484 | 3501 |
209 | TPC | Terhathum Power Company Limited | 465 | 474 | 456 | 466 | 1324 |
210 | MMF1 | Mega Mutual Fund -1 | 7.36 | 7.45 | 7.08 | 7.23 | 9210 |
211 | NBLD85 | Nabil Debenture 2085 | 994.5 | 994.5 | 994.5 | 994.5 | 100 |
212 | MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 283 | 299.5 | 283 | 289.9 | 9469 |
213 | JALPA | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 1321 | 1374 | 1320 | 1330 | 4979 |
214 | RFPL | River Falls Power Limited | 344 | 344 | 327.5 | 335.7 | 18234 |
215 | DORDI | Dordi Khola Jal Bidyut Company Limited | 410 | 410.9 | 395 | 396 | 14645 |
216 | NICFC | NIC Asia Flexi CAP Fund | 8.46 | 8.6 | 8.46 | 8.52 | 2500 |
217 | KDBY | Kumari Dhanabriddhi Yojana | 8.5 | 8.89 | 8.5 | 8.6 | 9300 |
218 | HHL | Himalayan Hydropower Limited | 342.7 | 350 | 334 | 334 | 7992 |
219 | PBD88 | 10% Prime Debenture 2088 | 1025 | 1025 | 1022 | 1022 | 150 |
220 | UHEWA | Upper Hewakhola Hydropower Company Limited | 379.3 | 402 | 372 | 385 | 14669 |
221 | USHEC | Upper Solu Hydro Electric Company Limited | 362.3 | 371.9 | 362.3 | 371.9 | 4309 |
222 | HIDCLP | Hydorelectricity Investment and Development Company Limited Promoter | 98.5 | 99 | 98 | 99 | 18943 |
223 | AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 823 | 839.9 | 803 | 834.8 | 32652 |
224 | SAMAJ | Samaj Laghubittya Bittiya Sanstha Limited | 1918.6 | 2035 | 1856.1 | 1958 | 1100 |
225 | NICSF | NIC Asia Select Fund 30 | 8.45 | 8.68 | 8.45 | 8.64 | 16000 |
226 | SRLI | Sanima Reliance Life Insurance Limited | 423.1 | 428 | 423 | 426 | 11498 |
227 | NBF3 | Nabil Balanced Fund-3 | 7.05 | 7.35 | 7.05 | 7.35 | 8300 |
228 | SPC | Samling Power Company Limited | 466.1 | 483 | 466 | 470 | 2835 |
229 | NYADI | Nyadi Hydropower Limited | 284 | 289.6 | 278.4 | 282 | 6865 |
230 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 434.9 | 448.6 | 427.2 | 445 | 6663 |
231 | GBBD85 | Garima Debenture" | 2085 | 1000 | 1002.1 | 1000 | 1002.1 |
232 | ENL | Emerging Nepal Limited | 766 | 794 | 766 | 782 | 803 |
233 | NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1778 | 1833 | 1778 | 1810.5 | 3707 |
234 | EBLD86 | Everest Bank Limited | 984.1 | 984.1 | 984 | 984 | 50 |
235 | GVL | Green Ventures Limited | 450 | 450 | 441.2 | 441.9 | 23718 |
236 | BHL | Balephi Hydropower Limited | 324 | 324.9 | 315.5 | 319.5 | 5023 |
237 | ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 1470 | 1489 | 1436 | 1479 | 1607 |
238 | CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1548.4 | 1620 | 1470 | 1584 | 11405 |
239 | BHDC | Bindhyabasini Hydropower Development Company Limited | 491 | 491 | 474.4 | 481.8 | 4121 |
240 | SBLD89 | 10.75% SBL Debenture 2089 | 1092.7 | 1092.7 | 1092.7 | 1092.7 | 10 |
241 | SGHC | Swet-Ganga Hydropower & Construction Limited | 314 | 319 | 311.2 | 315 | 5260 |
242 | MHL | Mandakini Hydropower Limited | 398 | 407 | 387.3 | 399 | 5376 |
243 | GIBF1 | Global IME Balanced Fund-1 | 8.03 | 8.36 | 8.03 | 8.36 | 4300 |
244 | RHGCL | Rapti Hydro And General Construction Limited | 327.7 | 346 | 325 | 331.1 | 26727 |
245 | EBLD85 | 10.50% Everest Bank Limited Debenture 2085 | 1063 | 1071 | 1063 | 1071 | 55 |
246 | SPHL | Sayapatri Hydropower Limited | 450 | 457 | 449.5 | 453.2 | 1263 |
247 | DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1220 | 1230.5 | 1152 | 1189 | 2791 |
248 | NSIF2 | NMB Sulav Investment Fund - 2 | 9.09 | 9.3 | 9.07 | 9.3 | 6100 |
249 | SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | 1270 | 1270 | 1227 | 1248 | 3926 |
250 | PHCL | Peoples Hydropower Company Limited | 278.1 | 285 | 278.1 | 284.9 | 9664 |
251 | BHPL | Barahi Hydropower Public Limited | 523 | 535 | 523 | 533 | 8001 |
252 | PPL | People's Power Limited | 527 | 527 | 506.2 | 511 | 30103 |
253 | SIKLES | Sikles Hydropower Limited | 490 | 510 | 490 | 492.1 | 1285 |
254 | EHPL | Eastern Hydropower Limited | 443.7 | 443.7 | 436 | 442.9 | 4611 |
255 | HBLD86 | Himalayan Bank Limited Bond" | 2086 | 1039.3 | 1039.3 | 1039.3 | 1039.3 |
256 | NIBLGF | NIBL Growth Fund | 7.86 | 7.9 | 7.86 | 7.9 | 800 |
257 | UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 1690 | 1690 | 1660 | 1684 | 930 |
258 | SMHL | Super Madi Hydropower Limited | 435 | 440 | 426.5 | 426.5 | 7762 |
259 | KDL | Kalinchowk Darshan Limited | 785 | 826 | 780 | 809 | 22001 |
260 | TAMOR | Sanima Middle Tamor Hydropower Limited | 350 | 360 | 350 | 355 | 20790 |
261 | SMJC | Sagarmatha Jalabidhyut Company Limited | 360 | 360.8 | 351.4 | 351.4 | 16026 |
262 | MKHL | Mai Khola Hydropower Limited | 420.9 | 442 | 420.9 | 425 | 50549 |
263 | CITY | City Hotel Limited | 586 | 623 | 580 | 622 | 86649 |
264 | PRSF | Prabhu Smart Fund | 8.44 | 8.44 | 8.34 | 8.39 | 900 |
265 | IHL | Ingwa Hydropower Limited | 370.5 | 393.1 | 370.5 | 381.5 | 12103 |
266 | RMF2 | RBB Mutual Fund 2 | 8.7 | 8.7 | 8.2 | 8.36 | 5000 |
267 | SIGS3 | Siddhartha Investment Growth Scheme 3 | 8.96 | 8.96 | 8.9 | 8.9 | 200 |
268 | ILI | IME Life Insurance Company Limited | 535 | 541.5 | 535 | 536 | 36177 |
269 | C30MF | Citizens Super 30 Mutual Fund | 8.6 | 8.6 | 8.31 | 8.35 | 2300 |
270 | GCIL | Ghorahi Cement Industry Limited | 480 | 480 | 469 | 478.9 | 35843 |
271 | TSHL | Three Star Hydropower Limited | 506.7 | 536 | 499.9 | 520 | 5028 |
272 | SNLI | Sun Nepal Life Insurance Company Limited | 475 | 475 | 453 | 455 | 45891 |
273 | MEHL | Manakamana Engineering Hydropower Limited | 294 | 308 | 294 | 303 | 28585 |
274 | SBID89 | 9% Nepal SBI Bank Rinpatra 2089 | 984 | 984 | 984 | 984 | 25 |
275 | SONA | Sonapur Minerals And Oil Limited | 432 | 442.3 | 432 | 435.7 | 80706 |
276 | CIZBD90 | 10% Citizens Bank Debenture 2090 | 1008 | 1015 | 1008 | 1015 | 130 |
277 | CKHL | Chirkhwa Hydropower Limited | 493 | 510 | 493 | 510 | 10374 |
278 | HRL | Himalayan Reinsurance Limited | 564.2 | 569 | 553 | 560 | 91251 |
279 | SAGF | Sanima Growth Fund | 8.65 | 8.82 | 8.65 | 8.67 | 1900 |
280 | SPL | Shuvam Power Limited | 641 | 653 | 640 | 646 | 1697 |
281 | SMH | Super Mai Hydropower Limited | 650 | 655 | 645 | 645.2 | 2933 |
282 | MKHC | Maya Khola Hydropower Company Limited | 310 | 311 | 303 | 308 | 13420 |
283 | AHL | Asian Hydropower Limited | 437 | 440 | 427.3 | 436 | 1362 |
284 | SFEF | Sunrise Focused Equity Fund | 7.8 | 7.8 | 7.8 | 7.8 | 600 |
285 | MHCL | Molung Hydropower Company Limited | 374.9 | 374.9 | 361 | 362 | 13808 |
286 | ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 2058 | 2058 | 1990 | 2000 | 342 |
287 | MAKAR | Makar Jitumaya Suri Hydropower Limited | 342 | 355 | 342 | 355 | 14562 |
288 | DOLTI | Dolti Power Company Limited | 452.8 | 498 | 429 | 446.5 | 95851 |
289 | BEDC | Bhugol Energy Development Company Limited | 355.1 | 367 | 355.1 | 361.5 | 5964 |
290 | MCHL | Menchhiyam Hydropower Limited | 356 | 367.1 | 356 | 359 | 8740 |
291 | SCBD | 10.30% Standard Chartered Bank Limited Debenture | 1030.1 | 1030.8 | 1030 | 1030.8 | 105 |
292 | MEL | Modi Energy Limited | 226.4 | 231.5 | 224.2 | 230 | 41941 |
293 | RAWA | Rawa Energy Development Limited | 476.3 | 495 | 452.2 | 476.3 | 4684 |
294 | NRM | Nepal Republic Media Limited | 339.2 | 345 | 339 | 340 | 16477 |
295 | USHL | Upper Syange Hydropower Limited | 452 | 455 | 450 | 451.1 | 2334 |
296 | KBSH | Kutheli Bukhari Small Hydropower Limited | 1019 | 1020 | 1003.5 | 1020 | 160 |
297 | LBBLD89 | 11% L.B.B.L. Debenture 2089 | 1111.9 | 1111.9 | 1111.9 | 1111.9 | 50 |
298 | LVF2 | Laxmi Value Fund 2 | 7.61 | 7.82 | 7.61 | 7.82 | 1000 |
299 | RNLI | Reliable Nepal Life Insurance Limited | 428 | 428 | 418 | 421 | 31430 |
300 | ULHC | Upper Lohore Khola Hydropower Company Limited | 320 | 328 | 320 | 320.6 | 11744 |
301 | MANDU | Mandu Hydropower Limited | 790 | 810 | 765.1 | 810 | 14410 |
302 | HATHY | Hathway Investment Nepal Limited | 830 | 846 | 815.4 | 817.6 | 21544 |
303 | BGWT | Bhagawati Hydropower Development Company Limited | 598 | 599.9 | 586.1 | 598.4 | 6294 |
304 | MSHL | Mid Solu Hydropower Limited | 606.1 | 630.5 | 594 | 618 | 1964 |
305 | MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | 430.3 | 457.8 | 430.3 | 456.9 | 48791 |
306 | TVCL | Trishuli Jal Vidhyut Company Limited | 442.1 | 453.8 | 442.1 | 450 | 8075 |
307 | H8020 | Himalayan 80-20 | 8.82 | 8.83 | 8.65 | 8.82 | 8000 |
308 | VLUCL | Vision Lumbini Urja Company Limited | 450 | 455 | 447.1 | 447.3 | 6766 |
309 | MKCL | Muktinath Krishi Company Limited | 791 | 818 | 786.1 | 808 | 4714 |
310 | NWCL | Nepal Warehousing Company Limited | 700 | 734.4 | 700 | 724 | 11953 |
311 | NICGF2 | NIC ASIA Growth Fund-2 | 7.78 | 7.9 | 7.71 | 7.76 | 6020 |
312 | KSY | Kumari Sabal Yojana | 8.56 | 8.56 | 7.95 | 7.99 | 13315 |
313 | SARBTM | Sarbottam Cement Limited | 750 | 760 | 745.2 | 745.2 | 26605 |