Nepal Stock Exchange – Today’s Share Price
| Today’s Share Price | NEPAL STOCK EXCHANGE – BROKERS LIST |
NEPAL STOCK EXCHANGE - As of 18-04-2024 at 3 PM NST Market Close
Nepal Stock Market Daily Listing of Share Prices on market close at 3 PM NST.
NEPAL STOCK EXCHANGE - As of 18-04-2024 at 3 PM NST Market Close
| SYMBOL | SECURITY_NAME | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | TOTAL_TRADED_QUANTITY |
|---|---|---|---|---|---|---|
| NIMB | Nepal Investment Mega Bank Limited | 154.5 | 155 | 152.3 | 152.5 | 54622 |
| SBI | Nepal SBI Bank Limited | 274 | 279.4 | 272 | 274 | 5589 |
| MBL | Machhapuchhre Bank Limited | 172.9 | 172.9 | 169 | 171 | 48692 |
| LSL | Laxmi Sunrise Bank Limited | 152.8 | 152.8 | 146.3 | 150.9 | 193160 |
| KBL | Kumari Bank Limited | 137.4 | 137.4 | 132.8 | 135 | 85019 |
| NHPC | National Hydro Power Company Limited | 147 | 147.9 | 142.1 | 145 | 41814 |
| BPCL | Butwal Power Company Limited | 296.1 | 297 | 295.5 | 297 | 3883 |
| CHCL | Chilime Hydropower Company Limited | 438.2 | 449.9 | 438.2 | 445 | 14654 |
| STC | Salt Trading Corporation | 4445 | 4445 | 4400 | 4401 | 204 |
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 825.4 | 831 | 820 | 830 | 7531 |
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 687 | 698 | 685 | 688 | 3605 |
| HEI | Himalayan Everest Insurance Limited | 571.1 | 579.9 | 567 | 568 | 10143 |
| NIL | Neco Insurance Limited | 805 | 805 | 783.1 | 798.9 | 9356 |
| SALICO | Sagarmatha Lumbini Insurance Co. Limited | 630.1 | 635 | 617.5 | 634 | 3727 |
| IGI | IGI Prudential insurance Limited | 515 | 526 | 510 | 521.5 | 11633 |
| LICN | Life Insurance Corporation (Nepal) Limited | 1310 | 1330 | 1310 | 1327 | 533 |
| SICL | Shikhar Insurance Co. Ltd. | 683 | 683 | 669.4 | 678 | 8813 |
| NFS | Nepal Finance Ltd. | 435 | 458 | 427.1 | 441 | 93720 |
| BFC | Best Finance Company Ltd. | 346 | 367 | 343 | 350 | 29493 |
| GFCL | Goodwill Finance Limited | 453.1 | 459 | 442.7 | 447.7 | 18441 |
| PFL | Pokhara Finance Ltd. | 499.3 | 524.7 | 497 | 520 | 150370 |
| NMB | NMB Bank Limited | 175 | 175 | 172 | 174.5 | 19212 |
| PRVU | Prabhu Bank Limited | 138 | 139.3 | 137 | 139 | 134005 |
| GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 361 | 363 | 354 | 354 | 6624 |
| ICFC | ICFC Finance Limited | 500.1 | 506.9 | 498 | 498 | 15704 |
| NTC | Nepal Doorsanchar Company Limited | 825 | 831.9 | 814 | 819 | 56097 |
| PROFL | Progressive Finance Limited | 315 | 322 | 313 | 314.5 | 16372 |
| PCBL | Prime Commercial Bank Ltd. | 190 | 192.9 | 187.2 | 188.8 | 30041 |
| NABIL | Nabil Bank Limited | 433 | 434 | 429 | 429.9 | 39409 |
| SCB | Standard Chartered Bank Limited | 518 | 519 | 515 | 515.9 | 7793 |
| HBL | Himalayan Bank Limited | 180.5 | 181 | 178.8 | 179.6 | 19573 |
| EBL | Everest Bank Limited | 498.9 | 505 | 494 | 497 | 7434 |
| NICA | NIC Asia Bank Ltd. | 387.4 | 390 | 383 | 385 | 38828 |
| SBL | Siddhartha Bank Limited | 223 | 224.8 | 215.2 | 222.7 | 17431 |
| SHL | Soaltee Hotel Limited | 431.4 | 439 | 421.7 | 430 | 23161 |
| TRH | Taragaon Regency Hotel Limited | 740 | 744 | 723 | 725 | 7930 |
| OHL | Oriental Hotels Limited | 731 | 731.1 | 724 | 724.1 | 4031 |
| BBC | Bishal Bazar Company Limited | 3700 | 3700 | 3680 | 3700 | 110 |
| NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 638.2 | 640 | 631 | 631 | 6058 |
| SANIMA | Sanima Bank Limited | 233 | 233.8 | 229 | 233 | 26952 |
| NABBC | Narayani Development Bank Limited | 414 | 423.9 | 400 | 400 | 4905 |
| NICL | Nepal Insurance Co. Ltd. | 834.3 | 834.3 | 803.2 | 805 | 6300 |
| RBCL | Rastriya Beema Company Limited | 13000 | 13050 | 12933 | 12933 | 396 |
| NLICL | National Life Insurance Co. Ltd. | 541.1 | 548 | 541.1 | 543.4 | 8357 |
| UAIL | United Ajod Insurance Limited | 527 | 527 | 515.5 | 520.1 | 6865 |
| SPIL | Siddhartha Premier Insurance Limited | 735 | 736 | 711.5 | 720 | 7388 |
| PRIN | Prabhu Insurance Ltd. | 770 | 773 | 765.1 | 772.5 | 9263 |
| NLIC | Nepal Life Insurance Co. Ltd. | 590 | 593 | 580 | 590 | 25394 |
| BNL | Bottlers Nepal (Balaju) Limited | 15580 | 15580 | 15580 | 15580 | 10 |
| GUFL | Gurkhas Finance Ltd. | 886.9 | 886.9 | 819.2 | 820 | 218705 |
| CIT | Citizen Investment Trust | 2090.1 | 2100 | 2090 | 2090 | 6590 |
| BNT | Bottlers Nepal (Terai) Limited | 12553 | 12685 | 12250 | 12539 | 423 |
| HDL | Himalayan Distillery Limited | 1465 | 1470 | 1460 | 1461.9 | 11125 |
| SIFC | Shree Investment Finance Co. Ltd. | 372.9 | 385 | 372 | 374.9 | 18151 |
| CFCL | Central Finance Co. Ltd. | 364 | 378.2 | 361 | 361.1 | 21589 |
| JFL | Janaki Finance Company Limited | 437.5 | 456.8 | 436 | 439 | 47518 |
| SFCL | Samriddhi Finance Company Limited | 313 | 322.9 | 311 | 313.7 | 27340 |
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 733 | 738 | 724 | 733.9 | 4081 |
| EDBL | Excel Development Bank Ltd. | 356 | 358.9 | 355 | 358.9 | 1697 |
| GBIME | Global IME Bank Limited | 179 | 180 | 175 | 175.3 | 31384 |
| CZBIL | Citizens Bank International Limited | 157 | 160 | 154 | 158 | 17057 |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | 168 | 169 | 163.8 | 165 | 35949 |
| HLI | Himalayan Life Insurance Limited | 386 | 389 | 380 | 387 | 16430 |
| SJLIC | SuryaJyoti Life Insurance Company Limited | 505.4 | 512.1 | 493 | 504.7 | 215212 |
| KRBL | Karnali Development Bank Limited | 405 | 405 | 396.9 | 397 | 9679 |
| CORBL | Corporate Development Bank Limited | 439 | 439 | 426.5 | 427 | 1838 |
| KSBBL | Kamana Sewa Bikas Bank Limited | 346.5 | 346.5 | 341 | 343.4 | 15426 |
| NIMBPO | Nepal Investment Mega Bank Ltd. Promoter Share | 132 | 133 | 132 | 133 | 507 |
| MPFL | Multipurpose Finance Company Limited | 375 | 375 | 364.1 | 369.8 | 26512 |
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 609 | 609 | 601.1 | 606.9 | 14440 |
| NBL | Nepal Bank Limited | 210 | 210 | 205 | 205.7 | 39991 |
| SLBBL | Swarojgar Laghu Bitta Bikas Bank Ltd. | 668 | 668 | 651 | 653.2 | 2743 |
| NLG | NLG Insurance Company Ltd. | 755 | 755 | 746 | 746.1 | 3487 |
| SINDU | Sindhu Bikash Bank Ltd | 372.3 | 372.3 | 356.5 | 364 | 13913 |
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 810 | 812 | 800 | 802 | 8484 |
| GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 628 | 630 | 610.8 | 621 | 7899 |
| RLFL | Reliance Finance Ltd. | 352 | 368 | 352 | 359.9 | 24742 |
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | 1060 | 1060 | 1003.1 | 1014 | 7099 |
| RIDI | Ridi Power Company Limited | 174 | 174 | 171 | 171 | 23916 |
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 903 | 935 | 855 | 897.7 | 948 |
| PRVUPO | Prabhu Bank Limited Promoter Share | 102 | 102 | 102 | 102 | 1000 |
| RBCLPO | Rastriya Beema Company Limited Promoter Share | 10550 | 10550 | 10500 | 10500 | 130 |
| BARUN | Barun Hydropower Co. Ltd. | 231.6 | 236 | 230 | 231 | 7399 |
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 728 | 735 | 712.2 | 721.9 | 4725 |
| LBBL | Lumbini Bikas Bank Ltd. | 368 | 375 | 364.1 | 365.1 | 4563 |
| MDB | Miteri Development Bank Limited | 414.7 | 424.5 | 414.7 | 419.1 | 14656 |
| ALICL | Asian Life Insurance Co. Limited | 552 | 552 | 540 | 550 | 10521 |
| ADBL | Agricultural Development Bank Limited | 225 | 225 | 220.5 | 223.4 | 8650 |
| MLBL | Mahalaxmi Bikas Bank Ltd. | 320 | 320 | 314.2 | 315 | 15786 |
| GBBL | Garima Bikas Bank Limited | 361 | 364.9 | 359.1 | 360 | 22064 |
| JBBL | Jyoti Bikas Bank Limited | 284.6 | 286 | 280.3 | 281 | 34244 |
| SADBL | Shangrila Development Bank Ltd. | 288.3 | 298 | 288.3 | 290 | 7590 |
| SHINE | Shine Resunga Development Bank Ltd. | 365 | 371 | 360 | 360.2 | 22485 |
| MNBBL | Muktinath Bikas Bank Ltd. | 338 | 340.7 | 335.1 | 337 | 17696 |
| MFIL | Manjushree Finance Ltd. | 496.3 | 508 | 495 | 499 | 18154 |
| SHPC | Sanima Mai Hydropower Ltd. | 327.2 | 332 | 325 | 325.1 | 43138 |
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 781 | 782 | 756 | 762 | 3292 |
| VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | 725 | 725 | 697 | 701.1 | 1823 |
| KLBSL | Kisan Lagubitta Bittiya Sanstha Limited | 856 | 856.8 | 840 | 856.8 | 431 |
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1140 | 1140 | 1100.1 | 1100.1 | 1277 |
| HEIP | Himalayan Everest Insurance Limited Promoter | 360.6 | 360.6 | 360.6 | 360.6 | 10 |
| MERO | Mero Microfinance Bittiya Sanstha Ltd. | 615.4 | 620 | 610 | 610 | 4543 |
| HIDCL | Hydorelectricity Investment and Development Company Ltd | 163.2 | 163.2 | 158.8 | 162 | 28053 |
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 1136 | 1158.7 | 1127 | 1130 | 23507 |
| RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | 600.8 | 607 | 590 | 599 | 8656 |
| DHPL | Dibyashwori Hydropower Ltd. | 208 | 210.1 | 200 | 205 | 11135 |
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 711.1 | 724 | 706 | 714.9 | 3372 |
| LEMF | Laxmi Equity Fund | 9.46 | 9.5 | 9.46 | 9.5 | 21758 |
| CHL | Chhyangdi Hydropower Ltd. | 308.5 | 312 | 305 | 312 | 7998 |
| HPPL | Himalayan Power Partner Ltd. | 259 | 264 | 256 | 257.1 | 7110 |
| NICGF | NIC Asia Growth Fund | 9.32 | 9.33 | 9.32 | 9.33 | 380 |
| CMF1 | Citizens Mutual Fund -1 | 8.8 | 8.8 | 8.75 | 8.75 | 900 |
| API | Api Power Company Ltd. | 170.1 | 173 | 166.6 | 167.9 | 57297 |
| NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | 597 | 609 | 585 | 592 | 4017 |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 976 | 978.7 | 950 | 965 | 7647 |
| SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 749.9 | 749.9 | 722.8 | 723 | 3816 |
| NGPL | Ngadi Group Power Ltd. | 314 | 315 | 307 | 312.1 | 113068 |
| GRDBL | Green Development Bank Ltd. | 403.1 | 410 | 395.3 | 400 | 13365 |
| KKHC | Khanikhola Hydropower Co. Ltd. | 234 | 243.3 | 224.4 | 243.3 | 22336 |
| AKPL | Arun Kabeli Power Ltd. | 170 | 170 | 166 | 167.8 | 48644 |
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1125 | 1126 | 1115.1 | 1116.3 | 1021 |
| SPDL | Synergy Power Development Ltd. | 230 | 230.5 | 226 | 229 | 16469 |
| UMHL | United Modi Hydropower Ltd. | 240.1 | 242.8 | 238.1 | 238.9 | 8280 |
| MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | 1110 | 1130 | 1081 | 1081 | 757 |
| NHDL | Nepal Hydro Developers Ltd. | 410.7 | 424 | 410.7 | 411.5 | 2838 |
| SEF | Siddhartha Equity Fund | 7.75 | 8.31 | 7.42 | 8.15 | 43140 |
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 1339 | 1339 | 1316 | 1330 | 336 |
| SAEF | Sanima Equity Fund | 10.15 | 10.15 | 10 | 10 | 31000 |
| USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1813 | 1886 | 1813 | 1845 | 5295 |
| RADHI | Radhi Bidyut Company Ltd | 234 | 234 | 225.5 | 227 | 21634 |
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 686.3 | 691 | 665 | 679 | 7207 |
| JOSHI | Joshi Hydropower Development Company Ltd | 332 | 350 | 319.5 | 345 | 72164 |
| ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 746 | 760 | 745.1 | 745.1 | 6812 |
| GHL | Ghalemdi Hydro Limited | 150 | 153 | 148 | 149 | 27189 |
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 707.2 | 728 | 705.1 | 710 | 7111 |
| SHIVM | SHIVAM CEMENTS LTD | 508 | 511 | 495.9 | 499 | 108738 |
| UPCL | UNIVERSAL POWER COMPANY LTD | 200 | 200 | 194.1 | 194.1 | 42235 |
| HURJA | Himalaya Urja Bikas Company Limited | 288 | 288 | 280 | 283 | 19905 |
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1128 | 1178 | 1118.1 | 1133.2 | 506 |
| UNHPL | Union Hydropower Limited | 230 | 230 | 226 | 227 | 10466 |
| WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 1296 | 1296 | 1243 | 1246 | 1609 |
| PMHPL | Panchakanya Mai Hydropower Ltd | 227.5 | 230 | 225.3 | 228 | 2616 |
| KPCL | Kalika power Company Ltd | 407 | 408 | 399.9 | 400 | 409 |
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 208 | 211 | 206 | 206.2 | 13258 |
| UPPER | Upper Tamakoshi Hydropower Ltd | 167 | 168 | 164.1 | 164.9 | 133857 |
| MHNL | Mountain Hydro Nepal Limited | 234.7 | 239.4 | 225.5 | 230 | 14605 |
| PPCL | Panchthar Power Compant Limited | 244.6 | 249 | 240.7 | 247.9 | 10352 |
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 1136.8 | 1160 | 1095 | 1110 | 1177 |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 1800 | 1872 | 1652.4 | 1836 | 11579 |
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 960 | 964 | 935.2 | 959 | 5442 |
| SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | 269.4 | 271 | 268.7 | 269.2 | 4605 |
| NIBD2082 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1070 | 1070 | 1070 | 1070 | 25 |
| SIGS2 | Siddhartha Investment Growth Scheme - 2 | 7.85 | 8 | 7.85 | 7.9 | 16330 |
| SAPDBL | Saptakoshi Development Bank Ltd | 300 | 305 | 289.1 | 294 | 27409 |
| NICBF | NIC Asia Balanced Fund | 8.2 | 8.3 | 8.2 | 8.3 | 3200 |
| HBLD83 | 10% Himalayan Bank Debenture 2083 | 1020.2 | 1020.2 | 1020.2 | 1020.2 | 25 |
| SFMF | Sunrise First Mutual Fund | 9.66 | 9.66 | 9.65 | 9.65 | 13500 |
| NRIC | Nepal Reinsurance Company Limited | 720 | 730 | 691 | 706 | 13252 |
| ICFCD83 | 12% ICFC Finance Limited Debenture 2083 | 1199.9 | 1230 | 1199.9 | 1230 | 435 |
| GWFD83 | 12 % Goodwill Finance Limited Debenture 2083 | 1190 | 1220 | 1190 | 1220 | 210 |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 653.8 | 668.1 | 645 | 646 | 24039 |
| SDLBSL | Sadhana Laghubitta Bittiya Sanstha Limited | 745 | 745 | 712.2 | 722 | 1185 |
| NRN | NRN Infrastructure and Development Limited | 514.4 | 524.8 | 507 | 511 | 13377 |
| LEC | Liberty Energy Company Limited | 183 | 190 | 179.4 | 188 | 23317 |
| PBLD84 | 10% Prabhu Bank Debenture 2084 | 1020 | 1025 | 1020 | 1025 | 50 |
| MEN | Mountain Energy Nepal Limited | 513 | 518 | 501.4 | 502 | 8945 |
| UMRH | United IDI Mardi RB Hydropower Limited. | 350 | 350 | 340 | 340.5 | 11280 |
| PMLI | Prabhu Mahalaxmi Life Insurance Limited | 501 | 505.5 | 489.1 | 499.3 | 8680 |
| NBF2 | NABIL BALANCED FUND-2 | 8 | 8 | 7.95 | 8 | 9710 |
| RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 270 | 270 | 265 | 265 | 10211 |
| SABSL | Sabaiko Laghubitta Bittiya Sanstha Limited | 776.1 | 776.1 | 751 | 761 | 1692 |
| CMF2 | CITIZENS MUTUAL FUND 2 | 7.76 | 7.76 | 7.76 | 7.76 | 400 |
| NMB50 | NMB 50 | 9.5 | 9.5 | 9.5 | 9.5 | 3500 |
| NICAD8283 | 11% NIC Asia Debenture 082/83 | 1099 | 1110 | 1099 | 1110 | 620 |
| PBLD86 | 10.25% Prabhu Bank Debenture 2086 | 1000 | 1000 | 1000 | 1000 | 500 |
| HDHPC | Himal Dolakha Hydropower Company Limited | 131.7 | 132.9 | 129.2 | 130 | 51942 |
| ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 1059 | 1080 | 1059 | 1080 | 217 |
| SSHL | Shiva Shree Hydropower Ltd | 163 | 169.2 | 157.1 | 159.8 | 30933 |
| SGIC | Sanima GIC Insurance Limited | 517 | 520 | 511.1 | 514 | 12341 |
| CGH | Chandragiri Hills Limited | 799 | 802 | 790 | 790 | 9967 |
| SLCF | Sanima Large Cap Fund | 7.93 | 7.94 | 7.93 | 7.94 | 8500 |
| GLH | GreenLife Hydropower Limited | 206.8 | 213 | 205.1 | 205.1 | 12213 |
| MFLD85 | 9.5% Manjushree Finance Limited Debenture 2085 | 997 | 998 | 997 | 998 | 225 |
| KEF | Kumari Equity Fund | 8.1 | 8.11 | 8.06 | 8.1 | 17590 |
| NCCD86 | 9.5% NCC Debenture 2086 | 992 | 992 | 992 | 992 | 70 |
| CHDC | CEDB Hydropower Development Company Limited | 795 | 800 | 790 | 796 | 3925 |
| PSF | Prabhu Select Fund | 8.66 | 8.71 | 8.52 | 8.71 | 11080 |
| NIBSF2 | NIBL Samriddhi Fund -2 | 7.35 | 7.63 | 7.35 | 7.55 | 17125 |
| PBLD87 | 8.5% Prabhu Bank Debenture 2087 | 995.5 | 1000 | 984 | 984 | 2075 |
| NICSF | NIC Asia Select Fund 30 | 8.9 | 8.9 | 8.76 | 8.88 | 7900 |
| SDBD87 | Shangri-la Development Bank Debenture 2087 | 982.3 | 982.3 | 982.3 | 982.3 | 25 |
| RBBD83 | 8.5% RBBL Debenture 2083 | 970 | 985 | 968.1 | 985 | 100 |
| GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | 980 | 980 | 980 | 980 | 25 |
| MKJC | Mailung Khola Jal Vidhyut Company Limited | 459 | 468 | 440 | 445 | 3475 |
| SPC | Samling Power Company Limited | 522 | 528 | 517 | 517 | 1390 |
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 295 | 315 | 294.1 | 315 | 14411 |
| NIFRA | Nepal Infrastructure Bank Limited | 200 | 200 | 194.3 | 198 | 59454 |
| SBD87 | 8.5% Sanima Debenture 2087 | 990 | 990 | 990 | 990 | 100 |
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | 1720 | 1720 | 1682 | 1690 | 274 |
| NIBD84 | 8.5% Nepal Investment Bank Debenture 2084 | 980.1 | 980.1 | 980.1 | 980.1 | 13 |
| SHEL | Singati Hydro Energy Limited | 170 | 170 | 161 | 163 | 46167 |
| RURU | Ru Ru Jalbidhyut Pariyojana Limited | 549.5 | 549.5 | 504.7 | 504.7 | 66352 |
| SBCF | Sunrise Bluechip Fund | 7.64 | 7.67 | 7.49 | 7.51 | 38200 |
| KSBBLD87 | 9% Kamana Sewa Bikas Bank Limited Debenture 2087 | 985 | 1002.6 | 985 | 1002.6 | 140 |
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1335.1 | 1335.1 | 1269.1 | 1290.1 | 3839 |
| MKLB | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 975.1 | 975.1 | 940.8 | 969 | 1455 |
| NBLD87 | 8.5% Nepal Bank Debenture 2087 | 978 | 997.5 | 978 | 997.5 | 145 |
| BOKD86 | 8.5% BOK Debenture 2086 | 994.5 | 994.5 | 985.2 | 985.2 | 50 |
| SAMAJ | Samaj Laghubittya Bittiya Sanstha Limited | 1880 | 1880 | 1825 | 1880 | 349 |
| RMF1 | RBB Mutual Fund 1 | 7.6 | 7.7 | 7.59 | 7.7 | 7400 |
| SRLI | Sanima Reliance Life Insurance Limited | 430.1 | 430.6 | 427.5 | 427.5 | 6828 |
| PBD85 | 8.75 % Prime Debenture 2085 | 982 | 982 | 980 | 980 | 150 |
| MBLD87 | 8.5% Machhapuchchhre Debenture 2087 | 998 | 999 | 998 | 998 | 250 |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 1270 | 1290 | 1217.5 | 1235 | 3646 |
| JBBD87 | Jyoti Bikash Bank Bond 2087 | 975.6 | 975.6 | 975.6 | 975.6 | 25 |
| SAHAS | Sahas Urja Limited | 510 | 511 | 503.1 | 505.5 | 7077 |
| TPC | Terhathum Power Company Limited | 496 | 496 | 485 | 485 | 2025 |
| MMF1 | Mega Mutual Fund -1 | 7 | 7.26 | 7 | 7.03 | 9863 |
| NBF3 | Nabil Balanced Fund-3 | 7.31 | 7.31 | 7.19 | 7.3 | 36280 |
| NYADI | Nyadi Hydropower Limited | 295 | 297.4 | 283.1 | 285 | 12978 |
| NBLD85 | Nabil Debenture 2085 | 995 | 995 | 995 | 995 | 75 |
| GBBD85 | Garima Debenture" | 2085 | 987 | 994 | 987 | 994 |
| JALPA | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 1234 | 1255 | 1209.5 | 1244 | 1304 |
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1673.1 | 1713 | 1673.1 | 1675 | 1130 |
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 465.3 | 474 | 452 | 460.9 | 3111 |
| ENL | Emerging Nepal Limited | 820.1 | 830 | 812.5 | 815.2 | 1736 |
| CBLD88 | Civil Bank Debenture 2088 | 1136 | 1113.3 | 1035 | 1035 | 100 |
| EBLD86 | Everest Bank Limited | 987 | 987 | 987 | 987 | 25 |
| GVL | Green Ventures Limited | 418 | 424.9 | 415 | 419 | 12724 |
| BHL | Balephi Hydropower Limited | 338.1 | 340 | 329 | 334 | 4980 |
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1651 | 1651 | 1514.7 | 1580 | 16826 |
| DORDI | Dordi Khola Jal Bidyut Company Limited | 423.3 | 430 | 411.6 | 413.9 | 15337 |
| KDBY | Kumari Dhanabriddhi Yojana | 8.37 | 8.51 | 8.37 | 8.5 | 5200 |
| BHDC | Bindhyabasini Hydropower Development Company Limited | 470 | 478 | 468.1 | 469.1 | 2369 |
| HHL | Himalayan Hydropower Limited | 370.5 | 378 | 355 | 359 | 15057 |
| SBLD89 | 10.75% SBL Debenture 2089 | 1132 | 1132 | 1087.5 | 1087.5 | 75 |
| UHEWA | Upper Hewakhola Hydropower Company Limited | 391 | 397 | 377 | 391.6 | 11014 |
| USHEC | Upper Solu Hydro Electric Company Limited | 361.1 | 379 | 360 | 362.8 | 8121 |
| GIBF1 | Global IME Balanced Fund-1 | 8.12 | 8.14 | 8.06 | 8.14 | 16200 |
| HIDCLP | Hydorelectricity Investment and Development Company Limited Promoter | 100 | 100.5 | 99.9 | 99.9 | 20687 |
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 665 | 693.6 | 661.1 | 693.6 | 7881 |
| DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1187 | 1205.6 | 1111.4 | 1155 | 3972 |
| PHCL | Peoples Hydropower Company Limited | 309.9 | 309.9 | 293.9 | 294 | 23715 |
| BHPL | Barahi Hydropower Public Limited | 482 | 490 | 482 | 484 | 2420 |
| HBLD86 | Himalayan Bank Limited Bond" | 2086 | 1038.2 | 1038.2 | 1038.2 | 1038.2 |
| SAGF | Sanima Growth Fund | 8.75 | 8.75 | 8.75 | 8.75 | 1000 |
| NIFRAUR85/86 | NIFRA Uraj Rinpatra7%-2085/86 | 875 | 875.1 | 874 | 875.1 | 130 |
| AHL | Asian Hydropower Limited | 451.8 | 460.5 | 426.2 | 436 | 3514 |
| KDL | Kalinchowk Darshan Limited | 767 | 770 | 752.1 | 753.1 | 5321 |
| MKHL | Mai Khola Hydropower Limited | 455.7 | 491 | 455.7 | 484.9 | 20698 |
| DOLTI | Dolti Power Company Limited | 450 | 456 | 443 | 443.2 | 27224 |
| BEDC | Bhugol Energy Development Company Limited | 361 | 370 | 361 | 366 | 13042 |
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 1355 | 1343 | 1315.1 | 1316.8 | 534 |
| RFPL | River Falls Power Limited | 380 | 389 | 372.4 | 380 | 40410 |
| NICFC | NIC Asia Flexi CAP Fund | 8.45 | 8.5 | 8.45 | 8.46 | 13275 |
| PBD88 | 10% Prime Debenture 2088 | 1015 | 1017 | 1015 | 1017 | 75 |
| SGHC | Swet-Ganga Hydropower & Construction Limited | 318 | 320 | 312.2 | 315 | 10554 |
| MHL | Mandakini Hydropower Limited | 410 | 410 | 394.1 | 399 | 11410 |
| RHGCL | Rapti Hydro And General Construction Limited | 336.6 | 336.6 | 320 | 325 | 12717 |
| EBLD85 | 10.50% Everest Bank Limited Debenture 2085 | 1070 | 1070 | 1070 | 1070 | 10 |
| SPHL | Sayapatri Hydropower Limited | 470 | 479 | 461 | 469.9 | 2300 |
| PPL | People's Power Limited | 602 | 657 | 598 | 657 | 54765 |
| NSIF2 | NMB Sulav Investment Fund - 2 | 9.32 | 9.32 | 9.29 | 9.29 | 7775 |
| SIKLES | Sikles Hydropower Limited | 500 | 510 | 483 | 495 | 4405 |
| EHPL | Eastern Hydropower Limited | 437.1 | 455 | 436.1 | 438.8 | 2590 |
| SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | 1274 | 1274 | 1205 | 1240 | 5144 |
| NIBLGF | NIBL Growth Fund | 7.94 | 7.95 | 7.94 | 7.95 | 800 |
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 1609 | 1630 | 1590 | 1590 | 2311 |
| SMHL | Super Madi Hydropower Limited | 435 | 435 | 427.1 | 430 | 6947 |
| SPL | Shuvam Power Limited | 650 | 650 | 640 | 640 | 1555 |
| SMH | Super Mai Hydropower Limited | 666 | 675 | 660 | 660 | 1260 |
| MKHC | Maya Khola Hydropower Company Limited | 317.8 | 328.9 | 317 | 318.9 | 10616 |
| SFEF | Sunrise Focused Equity Fund | 7.62 | 7.75 | 7.62 | 7.7 | 930 |
| TAMOR | Sanima Middle Tamor Hydropower Limited | 380 | 380 | 377.5 | 378.1 | 11427 |
| MHCL | Molung Hydropower Company Limited | 395 | 402 | 388 | 389 | 25823 |
| SMJC | Sagarmatha Jalabidhyut Company Limited | 368.5 | 370 | 365 | 365.5 | 21921 |
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 1940 | 1960 | 1930 | 1960 | 441 |
| MAKAR | Makar Jitumaya Suri Hydropower Limited | 388.6 | 397.8 | 383 | 390 | 4849 |
| CITY | City Hotel Limited | 580.2 | 589.7 | 576.1 | 576.1 | 6843 |
| PRSF | Prabhu Smart Fund | 8.52 | 8.65 | 8.52 | 8.54 | 1108 |
| MCHL | Menchhiyam Hydropower Limited | 400 | 424 | 397 | 409 | 32951 |
| IHL | Ingwa Hydropower Limited | 381 | 383.8 | 373.5 | 381 | 12804 |
| ILI | IME Life Insurance Company Limited | 545 | 554 | 538 | 540 | 33910 |
| USHL | Upper Syange Hydropower Limited | 485 | 485 | 457.7 | 462.1 | 7531 |
| GCIL | Ghorahi Cement Industry Limited | 480 | 485 | 469 | 473 | 30818 |
| TSHL | Three Star Hydropower Limited | 519 | 527 | 510.2 | 515 | 3401 |
| SNLI | Sun Nepal Life Insurance Company Limited | 585 | 588 | 580 | 582 | 18944 |
| ULHC | Upper Lohore Khola Hydropower Company Limited | 330 | 336 | 325 | 330 | 22238 |
| SBID89 | 9% Nepal SBI Bank Rinpatra 2089 | 1005 | 1010 | 1000 | 1000 | 1075 |
| HATHY | Hathway Investment Nepal Limited | 850 | 860 | 825.2 | 836.1 | 16059 |
| MSHL | Mid Solu Hydropower Limited | 645 | 645 | 621 | 627 | 800 |
| H8020 | Himalayan 80-20 | 8.61 | 8.63 | 8.51 | 8.63 | 1600 |
| VLUCL | Vision Lumbini Urja Company Limited | 485 | 490 | 468 | 475 | 20739 |
| MKCL | Muktinath Krishi Company Limited | 910 | 915 | 869 | 877 | 16506 |
| NICGF2 | NIC ASIA Growth Fund-2 | 7.7 | 8.25 | 7.65 | 8.14 | 5670 |
| SARBTM | Sarbottam Cement Limited | 795 | 799 | 767.8 | 767.8 | 67132 |
| NIMBD90 | 10% NIMB Debenture 2090 | 1057 | 1060 | 1051 | 1060 | 105 |
| MEL | Modi Energy Limited | 229 | 230 | 224.6 | 226.3 | 25513 |
| RAWA | Rawa Energy Development Limited | 470 | 484 | 463 | 470 | 3608 |
| SIGS3 | Siddhartha Investment Growth Scheme 3 | 8.63 | 8.63 | 8.46 | 8.46 | 1050 |
| NRM | Nepal Republic Media Limited | 358.4 | 370.5 | 350.9 | 351.2 | 42570 |
| KBSH | Kutheli Bukhari Small Hydropower Limited | 1000.2 | 1039.9 | 1000.2 | 1034.9 | 398 |
| LBBLD89 | 11% L.B.B.L. Debenture 2089 | 1075 | 1113 | 1075 | 1092.1 | 1110 |
| LVF2 | Laxmi Value Fund 2 | 7.79 | 8.01 | 7.76 | 8.01 | 6900 |
| RNLI | Reliable Nepal Life Insurance Limited | 422.4 | 426.8 | 412 | 421 | 24011 |
| MEHL | Manakamana Engineering Hydropower Limited | 318.5 | 325 | 312 | 314.9 | 31348 |
| CLI | Citizen Life Insurance Company Limited | 442.2 | 445 | 439 | 439.5 | 21755 |
| MANDU | Mandu Hydropower Limited | 747 | 747 | 721.2 | 744 | 12360 |
| BGWT | Bhagawati Hydropower Development Company Limited | 600 | 604.4 | 588 | 591 | 4870 |
| SONA | Sonapur Minerals And Oil Limited | 442.4 | 445 | 435.3 | 439 | 73909 |
| MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | 408 | 418 | 403 | 416 | 7777 |
| TVCL | Trishuli Jal Vidhyut Company Limited | 486.5 | 486.5 | 462 | 467 | 8320 |
| CKHL | Chirkhwa Hydropower Limited | 525 | 534 | 522 | 525 | 5516 |
| NWCL | Nepal Warehousing Company Limited | 735 | 735 | 715 | 724 | 8820 |
| HRL | Himalayan Reinsurance Limited | 598.2 | 606 | 588.8 | 600 | 88713 |
