Nepal Stock Exchange

nepal-stock-exchange



 Today’s Share Price NEPAL STOCK EXCHANGE – BROKERS LIST

NEPAL STOCK EXCHANGE - As of 25-March-2019 15:00:00

Nepal Stock Market Daily Listing of Share Prices on market close at 3 PM NST.
Traded CompaniesNo. Of TransactionsMax PriceMin PriceClosing PriceTraded SharesAmountPrevious ClosingDifference Rs.
Agriculture Development Bank Limited58298292294865325426962931
Ankhu Khola Jalvidhyut Company Limited3880777961047920790
Api Power Company Ltd.3113513013438605111871322
Arambha Microfinance Bittiya Sanstha Ltd.2764162164173046320062120
Arun Kabeli Power Ltd.321691641678011331191670
Arun Valley Hydropower Development Co. Ltd.1310310010146814741001010
Asha Laghubitta Bittiya Sanstha Ltd968496484490100944951070492-2
Asian Life Insurance Co. Limited2038637938520898015833814
Bank of Kathmandu Ltd.542452422431366833347702430
Barun Hydropower Co. Ltd.695929570065930932
Best Finance Company Ltd.2959595504750950
Bhargav Bikash Bank Ltd.151421401406157864680142-2
Bottlers Nepal (Terai) Limited2637163706370503185206498-128
Butwal Power Company Limited4336035536025609129703573
Central Finance Co. Ltd.1210710410735463706161061
Century Commercial Bank Ltd.811611581603538256651861591
Chautari Laghubitta Bittya Sanstha Ltd90545535540960518570548-8
Chhimek Laghubitta Bikas Bank Limited19890875884683460271558831
Chhyangdi Hydropower Ltd.71029810214614682104-2
Chilime Hydropower Company Limited2750750050429851504626510-6
Citizen Bank International Limited632082042061351827810752051
Citizen Investment Trust802630261026104287112290822620-10
City Express Finance Co. Limited7100979733032570970
Civil Bank Ltd451571541562390037049311533
Civil Laghubitta Bittiya Sanstha Ltd.14580567567578329800580-13
Deprosc Laghubitta Bittiya Sanstha Limited21600580581332519416405801
Deva Bikas Bank Limited1812712512636604610741251
Dibyashwori Hydropower Ltd.5959395847845941
Everest Bank Limited72558548553101245599532555-2
Everest Insurance Co. Ltd.10845833838431361405846-8
Excel Development Bank Ltd.7288285285910259932290-5
First Micro Finance Laghubitta Bittiya Sanstha Ltd.103663613669893602853615
Forward Community Microfinance Bittiya Sanstha Ltd.1015281505151540661616015150
Gandaki Bikas Bank Limited1318618418622684192811833
Garima Bikas Bank Limited2719018319052199705411855
Global IME Bank Limited422622592621023926607792602
Global IME Laghubitta Bittiya Sanstha Ltd.91029980102916516589697257
Global IME Samunnat Scheme-148.067.97.97500594358.22-0.32
Goodwill Finance Co. Ltd.611911711878893446119-1
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.36450442450329514682304482
Green Development Bank Ltd.10105102104630651401040
Gurans Life Insurance Company Ltd.22504491502260412985445011
Gurkhas Finance Ltd.1811311111146265187941110
Himalayan Bank Limited11464453459999454445460-1
Himalayan Distillery Limited11355135513551013550133520
Himalayan General Insurance Co. Ltd223783753782020759372380-2
Himalayan Power Partner Ltd.521821781791010181270182-3
Hydroelectricity Investment and Development Company Ltd60132129131147391924747132-1
ICFC Finance Limited1215014815060048935741500
IME General Insurance Ltd.8412407409695284005416-7
Janaki Finance Ltd.3169166166140234701660
Janata Bank Nepal Ltd.521721701721797530776201702
Janautthan Samudayic Laghubitta Bikas Bank Ltd.1922012112211259012661342245-133
Jyoti Bikas Bank Limited43137134136136731854923137-1
Kailash Bikas Bank Ltd.16209205209578711922522045
Kalika Laghubitta Bittiya Sanstha Ltd.4800791791218173338805-14
Kalika power Company Ltd47959393121011353095-2
Kamana Sewa Bikas Bank Limited2213913613961068376251372
Kanchan Development Bank Limited11651651652033001623
Kankai Bikas Bank Ltd.21241241241000124000126-2
Karnali Development Bank Limited21009910022122000982
Khanikhola Hydropower Co. Ltd.77877781068197771
Kisan Microfinance Bittiya Sanstha Ltd.68108058102582080898019
Kumari Bank Limited502342312341083925213742340
Laxmi Bank Limited341941891931344425811251885
Laxmi Equity Fund37.257.177.253800275267.3-0.05
Laxmi Laghubitta Bittiya Sanstha Ltd.13759741759148211126397527
Laxmi Value Fund-129.319.319.31621657870.969.38-0.07
Life Insurance Co. Nepal121500148015001580234521014955
Lumbini Bikas Bank Ltd.2617217017044527592531691
Lumbini General Insurance Co. Ltd.16510506507371718884515061
Machhapuchhre Bank Limited412202172181326328925362180
Mahalaxmi Bikas Bank Ltd.19170167170946215974481673
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.12526515517406210684525-8
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.5128012531280100127375127010
Manjushree Finance Ltd.61121111112910323210113-2
Mega Bank Nepal Ltd.88161159159202033229930160-1
Mero Microfinance Bittiya Sanstha Ltd.135795575792941665065754
Mirmire LaghuBitta Bittiya Sanstha Limited59409229229688952931-9
Miteri Development Bank Limited92362322321267295916235-3
Mithila LaghuBitta Bittiya Sanstha Limited6555541541210114576551.58-10.58
Muktinath Bikas Bank Ltd.29344336340602120475723382
Muktinath Bikas Bank Ltd. Promoter Share220820820810000020800000212-4
Multipurpose Finance Company Limited1143143143152145145-2
Nabil Bank Limited67716709712702850013807120
NABIL Bank Limited Promotor Share23691680691310021278706829
Nabil Equity Fund1187.867.921101287358.668.02-0.1
Nadep Laghubitta Bittiya Sanstha Ltd.37666645657720474010667-10
NagBeli LaghuBitta Bikas Bank Ltd.186155986091588960672610-1
National Hydro Power Company Limited21727172238801704360720
National Life Insurance Co. Ltd.21573566573300817137945667
National Microfinance Bittiya Sanstha Ltd.11162015801620584930029159030
Naya Nepal Laghubitta Bikas Bank Ltd.9450438450338150910455-5
Neco Insurance Co. Ltd.25520510518279814409305153
Nepal Bangladesh Bank Limited36193191193840416166701921
Nepal Bank Limited70288285287228636557307288-1
Nepal Community Development Bank Ltd.61201201203490418800122-2
Nepal Credit And Commercial Bank Limited702112092114220488644982101
Nepal Doorsanchar Comapany Limited2068067067431352111789678-4
Nepal Hydro Developers Ltd.11127122127110136001234
Nepal Insurance Co. Ltd.36375368372752227931693693
Nepal Investment Bank Limited1125335245301277367277985300
Nepal Investment Bank Ltd. Promoter Share10488480488316615355884808
Nepal Life Insurance Co. Ltd.11010851062108376908282756107211
Nepal SBI Bank Limited363953833956754261599538510
Nepal Seva Laghubitta Bittiya Sanstha Ltd.295154955004202112304964
Nerude Laghubita Bikas Bank Limited1445945045512925889354496
Ngadi Group Power Ltd.1012612212224630708124-2
NIBL Pragati Fund37.37.267.3425430985.047.4-0.1
NIC Asia Bank Ltd.66400394398811332266953962
NIC Asia Growth Fund18.918.918.911008918.90.01
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited19739724738112482420872315
NLG Insurance Company Ltd.128027927921043832128800-8
NMB Microfinance Bittiya Sanstha Ltd.710199901019393395545100019
NMB Bank Limited663253173221392044838943184
NMB Hybrid Fund L-1178.98.728.8531997281871.578.89-0.04
NMB Sulav Investment Fund-1110.1210.1210.121320013358410.10.02
Oriental Hotels Limited643442643410364431944313
Panchakanya Mai Hydropower Ltd6611311011211501290301120
Pokhara Finance Ltd.211321291301535201129131-1
Prabhu Bank Limited742352302351601137288402323
Prabhu Insurance Ltd.1241340541020688439964055
Premier Insurance Co. Ltd.481020100310151716173944510087
Prime Commercial Bank Ltd.3131731431651421625060318-2
Prime Life Insurance Company Limited2144543544018258045864364
Prudential Insurance Co. Ltd.1367466567013258876606691
Radhi Bidyut Company Ltd2517016716924441157173-4
Rairang Hydropower Development Company Ltd.521009697114011110099-2
Rastriya Beema Company Limited591909102918921519667609000189
Rastriya Beema Company Limited Promoter Share285528400840020169520838515
Reliance Finance Ltd.511911711874487676119-1
Ridi Hydropower Development Company Ltd.109693961120107076933
RMDC Laghubitta Bittiya Sanstha Ltd.21527519525422722088015250
RSDC Laghubitta Bittiya Sanstha Ltd.2237035936516666098163650
Sagarmatha Insurance Co. Ltd.12129512501295463586742125639
Samata Microfinance Bittiya Sanstha Ltd.2122612261226182206812260
Sana Kisan Bikas Bank Ltd178608508513180271430184110
Sanima Bank Limited403002952971181535274552952
Sanima Mai Hydropower Ltd.36233221224194854382165225-1
Shangrila Development Bank Ltd.1514314014234164823551411
Shikhar Insurance Co. Ltd.20877867867223419451008661
Shine Resunga Development Bank Ltd.92352322321418329721233-1
SHIVAM CEMENTS LTD53983773779034350418-41
Shree Investment Finance Co. Ltd.41351321323000398775136-4
Shrijana Finance (Bittaya Sanstha)1223223223500111500227-4
Siddhartha Bank Limited3528728428486262460977285-1
Siddhartha Equity Fund89.39.159.23136001258039.24-0.01
Siddhartha Equity Orineted Scheme49.99.819.813000029650010-0.19
Siddhartha Insurance Ltd.961059659617561057210600-4
Soaltee Hotel Limited11204200204819516477942031
Standard Chartered Bank Limited705725525686320353550355810
Summit Micro Finance Development Bank Ltd.7622617618407251534625-7
Sunrise Bank Limited31217216217506110954532161
Support Microfinance Bittiya Sanstha Ltd.36486456453019380655-10
Surya Life Insurance Company Limited17530521525335317552305214
Suryodaya Laghubitta Bittiya Sanstha Ltd.588887187110491474881-10
Swabalamban Laghubitta Bittiya Sanstha Limited38208108201421160808200
Swadeshi Laghubitta Bittiya Sanstha Ltd.7558550557226125230560-3
Swarojgar Laghu Bitta Bikas Bank Ltd.1449949049911605705404909
Synergy Power Development Ltd.2310610010519882064071023
Taragaon Regency Hotel Limited2238234238210491802371
Uniliver Nepal Limited319000190001900090171000019380-380
United Finance Ltd.12052052052041002032
United Insurance Co. (Nepal) Ltd.276075776064484907564
United Modi Hydropower Ltd.10114110114398449221131
UNIVERSAL POWER COMPANY LTD625724324321052220270-27
Unnati Micorfinance Bittiya Sanstha Ltd.111521152115210115201175-23
Upper Tamakoshi Hydropower Ltd4992412362403526084360252391
Vijaya laghubitta Bittiya Sanstha Ltd.7660650650105683606500






You might also like