Nepal Stock Exchange – Today’s Share Price

nepal-stock-exchange

 Today’s Share Price NEPAL STOCK EXCHANGE – BROKERS LIST

NEPAL STOCK EXCHANGE - As of 18-01-2024 at 3 PM NST Market Close

Nepal Stock Market Daily Listing of Share Prices on market close at 3 PM NST.
SYMBOLSECURITY_NAMEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICETOTAL_TRADED_QUANTITY
NIMBNepal Investment Mega Bank Limited184.5184.9181.1181.6122939
SCBStandard Chartered Bank Limited53154453154428109
SBINepal SBI Bank Limited314.831931031121790
EBLEverest Bank Limited526554519.455464489
MBLMachhapuchhre Bank Limited20520720020476373
LSLLaxmi Sunrise Bank Limited174.6176.5171.1173.577290
KBLKumari Bank Limited164.9164.9160.1162.9123783
SHLSoaltee Hotel Limited475480463469150927
TRHTaragaon Regency Hotel Limited850851.9809821.213390
BPCLButwal Power Company Limited33034031833938125
CHCLChilime Hydropower Company Limited510516503.7508.554657
BBCBishal Bazar Company Limited3855386037743830294
NUBLNirdhan Utthan Laghubitta Bittiya Sanstha Limited723723686.269017244
CBBLChhimek Laghubitta Bittiya Sanstha Limited900902882900.218057
NLICLNational Life Insurance Co. Ltd.606615.8602.160718852
SPILSiddhartha Premier Insurance Limited750760.975075117395
IGIIGI Prudential insurance Limited559563550557.2100723
NLICNepal Life Insurance Co. Ltd.655.5660651654.138735
SICLShikhar Insurance Co. Ltd.7667667517609773
GUFLGurkhas Finance Ltd.56358256357338463
UNLUnilever Nepal Limited3910540200391054020060
GFCLGoodwill Finance Limited46546745346415347
PFLPokhara Finance Ltd.369.6384.536837014457
SIFCShree Investment Finance Co. Ltd.367.5380.9362.1377.112255
CFCLCentral Finance Co. Ltd.354.2365354364.923636
EDBLExcel Development Bank Ltd.388388.1367.538562161
PCBLPrime Commercial Bank Ltd.207.1214.9207.1212.490273
AHPCArun Valley Hydropower Development Co. Ltd.268285253.1280.9329566
NABILNabil Bank Limited50750749849878196
HBLHimalayan Bank Limited21521821221550335
NICANIC Asia Bank Ltd.51051550550982751
SBLSiddhartha Bank Limited249.125724624643518
OHLOriental Hotels Limited790790781786.95876
NHPCNational Hydro Power Company Limited166179.5162.6173344537
STCSalt Trading Corporation53035418530053491571
DDBLDeprosc Laghubitta Bittiya Sanstha Limited825835815824.217965
SANIMASanima Bank Limited260.1264.8260.126150969
NABBCNarayani Development Bank Limited411.54154034036112
NICLNepal Insurance Co. Ltd.920955909926.737745
RBCLRastriya Beema Company Limited14380143891420014235.1240
HEIHimalayan Everest Insurance Limited67369567067560557
UAILUnited Ajod Insurance Limited65266864865643439
NILNeco Insurance Limited825838822828.311657
PRINPrabhu Insurance Ltd.856864847.3850.127530
SALICOSagarmatha Lumbini Insurance Co. Limited7107177077167391
LICNLife Insurance Corporation (Nepal) Limited1412.1143014101424886
NFSNepal Finance Ltd.337344332334.954061
CITCitizen Investment Trust2259.32259.32186.1219518421
BNTBottlers Nepal (Terai) Limited12631126501244612446180
BFCBest Finance Company Ltd.330.1339323.4330.426731
HDLHimalayan Distillery Limited174017451710.1172029718
NMBNMB Bank Limited208209205.120842137
JFLJanaki Finance Company Limited375385373.6379.516028
PRVUPrabhu Bank Limited172172167168.9134052
SFCLSamriddhi Finance Company Limited315.6331310.1330.972257
GMFILGuheshowori Merchant Bank & Finance Co. Ltd.374386.4371.5379.916478
ALICLAsian Life Insurance Co. Limited673696673688.677288
NLBBLNerude Laghubitta Bittiya Sanstha Limited6146256066228824
ADBLAgricultural Development Bank Limited246250243.124729336
SJLICSuryaJyoti Life Insurance Company Limited525.1536525.152964462
GBBLGarima Bikas Bank Limited390398390392.155179
KRBLKarnali Development Bank Limited385390378380.528487
CORBLCorporate Development Bank Limited41141139740110007
KSBBLKamana Sewa Bikas Bank Limited368.2375.5359.7365125666
NIMBPONepal Investment Mega Bank Ltd. Promoter Share1481501471487750
SHINEShine Resunga Development Bank Ltd.423423404.1409168889
MFILManjushree Finance Ltd.53854553054024396
SLBBLSwarojgar Laghu Bitta Bikas Bank Ltd.702.7715675.571515377
NLGNLG Insurance Company Ltd.84586083584213905
SINDUSindhu Bikash Bank Ltd314329.9313.832021172
SKBBLSana Kisan Bikas Laghubitta Bittiya Sanstha Limited90090588789816564
MLBBLMithila LaghuBitta Bittiya Sanstha Limited8718718268422954
RIDIRidi Power Company Limited271.8297259.7297590768
MMFDBMirmire Laghubitta Bittya Sanstha Limited613.1630604.1621.19687
VLBSVijaya laghubitta Bittiya Sanstha Ltd.659.7688.5646.8688.58886
HLBSLHimalayan Laghubitta Bittiya Sanstha Limited641673.263064410274
KLBSLKisan Lagubitta Bittiya Sanstha Limited855.3861.98368453981
HEIPHimalayan Everest Insurance Limited Promoter400400395395456
NMBMFNMB Microfinance Bittiya Sanstha Ltd.568.4584.3558572.64789
GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.977.9977.99009255298
GRDBLGreen Development Bank Ltd.368.9368.9353357.310318
RSDCRSDC Laghubitta Bittiya Sanstha Ltd.58058055556716714
AKPLArun Kabeli Power Ltd.196212192202473951
FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited1151.51168113011523975
SWBBLSwabalamban Laghubitta Bittiya Sanstha Limited780.8821.9780.8801.725482
ICFCICFC Finance Limited495500485499.954665
NTCNepal Doorsanchar Company Limited882907.888288436676
PROFLProgressive Finance Limited333.2345330.5335.274051
GBIMEGlobal IME Bank Limited206.5209204.7206.5142185
CZBILCitizens Bank International Limited180183.2178.1181.943654
LBBLLumbini Bikas Bank Ltd.419426.9414424.173157
MDBMiteri Development Bank Limited424.1438.642043033064
HLIHimalayan Life Insurance Limited416.3428.4416.242188866
MLBLMahalaxmi Bikas Bank Ltd.345355345348.969494
JBBLJyoti Bikas Bank Limited318.1326315.7316.8162731
MPFLMultipurpose Finance Company Limited350367.235036147170
SADBLShangrila Development Bank Ltd.322329315323.862550
MNBBLMuktinath Bikas Bank Ltd.393.9399.9386.138855273
FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited649.8662645.265216902
NBLNepal Bank Limited246246238.3239.6320195
GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd.58059057057510837
RLFLReliance Finance Ltd.39040638140099331
SHPCSanima Mai Hydropower Ltd.365370360.736571654
KMCDBKalika Laghubitta Bittiya Sanstha Ltd700700678.56961800
LLBSLaxmi Laghubitta Bittiya Sanstha Ltd.7838017658017282
BARUNBarun Hydropower Co. Ltd.247268.9242.126587183
JSLBBJanautthan Samudayic Laghubitta Bittya Sanstha Limited907937902905.1900
APIApi Power Company Ltd.190202189.9198480594
SWMFSuryodaya Womi Laghubitta Bittiya Sanstha Limited71071468071010659
MEROMero Microfinance Bittiya Sanstha Ltd.5986105766046156
HIDCLHydorelectricity Investment and Development Company Ltd194.3198189195214459
NGPLNgadi Group Power Ltd.306328290321.9749457
SPDLSynergy Power Development Ltd.254279.4249.5279.4369070
SMATASamata Gharelu Laghubitta Bittiya Sanstha Limited6806806576651072
LEMFLaxmi Equity Fund9.029.29.029.217700
HPPLHimalayan Power Partner Ltd.270.7300.9270.5290127950
SEFSiddhartha Equity Fund7.888.377.888.217550
SMBSupport Microfinance Bittiya Sanstha Ltd.1000.510161000.11016764
USLBUnnati Sahakarya Laghubitta Bittiya Sanstha Limited9359889199838041
RADHIRadhi Bidyut Company Ltd268.9282259.2280245046
PMHPLPanchakanya Mai Hydropower Ltd26227025126336814
KPCLKalika power Company Ltd41443041142534436
JOSHIJoshi Hydropower Development Company Ltd242259223.4242.139781
ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited602.3638602.26208564
SLBSLSamudayik Laghubitta Bittiya Sanstha Limited911.3911.3845869600
UPCLUNIVERSAL POWER COMPANY LTD220235219227.5191816
PPCLPanchthar Power Compant Limited250268250260.944808
UNHPLUnion Hydropower Limited217.7229214.2229100474
SABSLSabaiko Laghubitta Bittiya Sanstha Limited691.5691.56386861471
SIGS2Siddhartha Investment Growth Scheme - 28.118.118.118.11200
SAPDBLSaptakoshi Development Bank Ltd263275.326327332874
HDHPCHimal Dolakha Hydropower Company Limited151155.5148153.5545403
NRICNepal Reinsurance Company Limited695723680716.1121297
ADBLD8310.35% Agricultural Bank Debenture 20831046.71046.71046.71046.7100
LECLiberty Energy Company Limited210235200230376033
SGICSanima GIC Insurance Limited570577564568102762
UMRHUnited IDI Mardi RB Hydropower Limited.390412389405116825
NIFRANepal Infrastructure Bank Limited244245235.7238.5471517
SLCFSanima Large Cap Fund7.687.987.687.9227290
MLBSLMahila Lagubitta Bittiya Sanstha Limited 1907.41907.418351848832
NMFBSNational Laghubitta Bittiya Sanstha Limited12141220119012095200
KKHCKhanikhola Hydropower Co. Ltd.232.4242227.223827304
DHPLDibyashwori Hydropower Ltd.210.722920322383934
UMHLUnited Modi Hydropower Ltd.254278250272223949
CHLChhyangdi Hydropower Ltd.280.3297.7280.329119967
MSLBMahuli Laghubitta Bittiya Sanstha Limited874966.9873966.92657
NHDLNepal Hydro Developers Ltd.42544442543363600
SAEFSanima Equity Fund9.99.99.779.925445
NICGFNIC Asia Growth Fund9.59.59.369.3714780
CMF1Citizens Mutual Fund -18.38.48.38.353082
WNLBWean Nepal Laghubitta Bittiya Sanstha Limited883900867899.9672
NADEPNadep Laghubittiya bittya Sanstha Ltd.5905905725807396
AKJCLAnkhu Khola Jalvidhyut Company Ltd206.5218204.9213.7110717
UPPERUpper Tamakoshi Hydropower Ltd250251226236352991
GHLGhalemdi Hydro Limited182197.4169189140147
ALBSLAsha Laghubitta Bittiya Sanstha Ltd739746719.1724.44742
SHIVMSHIVAM CEMENTS LTD521535520.3521131790
MHNLMountain Hydro Nepal Limited24926524726051736
GMFBSGanapati Laghubitta Bittiya Sanstha Limited776.9838.2776.9838.28189
HURJAHimalaya Urja Bikas Company Limited29130628129571772
GLBSLGurans Laghubitta Bittiya Sanstha Limited88288288288210
SMFBSSwabhimaan Laghubitta Bittiya Sanstha Limited911949911949583
ILBSInfinity Laghubitta Bittiya Sanstha Limited724.37987137986382
NBF2NABIL BALANCED FUND-28.28.38.28.22200
RHPLRASUWAGADHI HYDROPOWER COMPANY LIMITED308325307316105396
SJCLSANJEN JALAVIDHYUT COMPANY LIMITED304.1314303.931236808
NMBD208510 % NMB DEBENTURE 208596096096096019
CMF2CITIZENS MUTUAL FUND 28.18.5888.572450
RURURu Ru Jalbidhyut Pariyojana Limited730747730744.9776
CHDCCEDB Hydropower Development Company Limited1050.691155.610421155.632786
PSFPrabhu Select Fund8.58.88.58.5633470
MKLBManakamana Smart Laghubitta Bittiya Sanstha Limited720.37797007792993
NBLD878.5% Nepal Bank Debenture 2087831834811811407
NMBD87/88NMB Debenture 8.50% - 2087/88850.6850.683483455
SAMAJSamaj Laghubittya Bittiya Sanstha Limited327.8340.9327.8340.940
RMF1RBB Mutual Fund 17.87.957.787.9491100
SRLISanima Reliance Life Insurance Limited460470458.9464.930497
MLBSManushi Laghubitta Bittiya Sanstha Limited760770744770975
TPCTerhathum Power Company Limited68672363063451949
SPCSamling Power Company Limited508.752250151515199
JALPAJalpa Samudayik Laghubitta Bittiya Sanstha Limited1281132012701290.33321
BHLBalephi Hydropower Limited29032129031332427
CYCLCYC Nepal Laghubitta Bittiya Sanstha Limited1221.91221.9114511816764
NICFCNIC Asia Flexi CAP Fund8.58.848.58.8410550
KDBYKumari Dhanabriddhi Yojana8.828.828.338.62508045
HHLHimalayan Hydropower Limited318328315323.135044
SGHCSwet-Ganga Hydropower & Construction Limited 320342.9313.532749796
MHLMandakini Hydropower Limited450468416.146027115
USHECUpper Solu Hydro Electric Company Limited35035733935021404
GIBF1Global IME Balanced Fund-18.238.2388.181750
HIDCLPHydorelectricity Investment and Development Company Limited Promoter103.5105102.410482480
SPHLSayapatri Hydropower Limited461491.6461479.610457
DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited8568708508502276
SIKLESSikles Hydropower Limited495.9510.148750211722
PHCLPeoples Hydropower Company Limited312.7328312.731889948
SAGFSanima Growth Fund8.748.918.748.91500
NICBFNIC Asia Balanced Fund8.738.758.68.63960
NMB50NMB 509.9109.759.899070
NICAD828311% NIC Asia Debenture 082/83103010301030103050
SFMFSunrise First Mutual Fund9.79.729.639.6328673
LBLD8610% Laxmi Bank Debenture 208697597597597525
ICFCD8312% ICFC Finance Limited Debenture 20831050107010451070408
GWFD8312 % Goodwill Finance Limited Debenture 20831070108510701085360
NICLBSLNIC ASIA Laghubitta Bittiya Sanstha Limited640654632639.918012
SDLBSLSadhana Laghubitta Bittiya Sanstha Limited650682640655.12430
NRNNRN Infrastructure and Development Limited600635586.1625206436
LUKLaxmi Unnati Kosh8.458.688.458.6845000
SSHLShiva Shree Hydropower Ltd175.3187.6174177.8164467
MENMountain Energy Nepal Limited642.1650630640190334
PMLIPrabhu Mahalaxmi Life Insurance Limited558580.355856822940
CGHChandragiri Hills Limited9109259059209327
GLHGreenLife Hydropower Limited256.726525226120352
KEFKumari Equity Fund8.178.37.878.2449660
SHELSingati Hydro Energy Limited242257.9237.325124729
SBCFSunrise Bluechip Fund7.897.967.837.95800
NIBSF2NIBL Samriddhi Fund -27.547.717.317.4262955
JBLBJeevan Bikas Laghubitta Bittya Sanstha Ltd14001400136113853971
BOKD868.5% BOK Debenture 208685185183583575
NICSFNIC Asia Select Fund 30998.788.975848
MKJCMailung Khola Jal Vidhyut Company Limited465487.5446.946711997
JBBD87Jyoti Bikash Bank Bond 2087825825820.1820.1100
SAHASSahas Urja Limited567.259055758397334
MMF1Mega Mutual Fund -17.37.747.37.7440817
NBF3Nabil Balanced Fund-37.697.997.397.462176
UNLBUnique Nepal Laghubitta Bittiya Sanstha Limited117611801146.111702029
SMHSuper Mai Hydropower Limited589635.9580.1610.84494
MKHCMaya Khola Hydropower Company Limited282.1299272290.738347
AHLAsian Hydropower Limited41244041242210065
KDLKalinchowk Darshan Limited840848.18308377914
MHCLMolung Hydropower Company Limited548.957051557098243
ANLBAatmanirbhar Laghubitta Bittiya Sanstha Limited1815187518001835550
MKHLMai Khola Hydropower Limited348369.133936921847
DOLTIDolti Power Company Limited332354320347.145498
PRSFPrabhu Smart Fund9.059.058.598.59600
MCHLMenchhiyam Hydropower Limited31734031733115379
IHLIngwa Hydropower Limited306.1330306.132228457
RAWARawa Energy Development Limited469.2469.2429.344016499
ILIIME Life Insurance Company Limited554.1566548550.190651
LVF2Laxmi Value Fund 28.248.288.248.284505
RNLIReliable Nepal Life Insurance Limited578.1582.1568575.4115513
SNLISun Nepal Life Insurance Company Limited570.1586.5569.9584.975373
HATHYHathway Investment Nepal Limited1006.51035986995130754
BGWTBhagawati Hydropower Development Company Limited591.8597.957059720337
MSHLMid Solu Hydropower Limited500.9520.8500.9510.18329
SONASonapur Minerals And Oil Limited521.4521.4485506.8597489
MMKJLMathillo Mailun Khola Jalvidhyut Limited400.4432400.4427.337921
VLUCLVision Lumbini Urja Company Limited 54057053054262515
MKCLMuktinath Krishi Company Limited11001100.11010106682176
HRLHimalayan Reinsurance Limited614.2661.55586533044702
NYADINyadi Hydropower Limited290301.52832989300
MBJCMadhya Bhotekoshi Jalavidyut Company Limited335348330343.978597
BNHCBuddha Bhumi Nepal Hydropower Company Limited415424.9406.740915418
GBBD85Garima Debenture"2085960.4970960.4970
ENLEmerging Nepal Limited876.7876.78538603880
NESDONESDO Sambridha Laghubitta Bittiya Sanstha Limited1697.41750168516853095
CBLD88Civil Bank Debenture 2088950950941941105
GVLGreen Ventures Limited48448545647727751
ULBSLUpakar Laghubitta Bittiya Sanstha Limited1172.61196116111931756
RFPLRiver Falls Power Limited280305.4271299.966347
DORDIDordi Khola Jal Bidyut Company Limited382.242335342378513
BHDCBindhyabasini Hydropower Development Company Limited470.5488461.3469.813216
PBD8810% Prime Debenture 208895595594094050
UHEWAUpper Hewakhola Hydropower Company Limited343364338354.715912
RHGCLRapti Hydro And General Construction Limited275294271.6285.935957
AVYANAviyan Laghubitta Bittiya Sanstha Limited644644620.56359333
PPLPeople's Power Limited343.7346.932133341459
NSIF2NMB Sulav Investment Fund - 299.3399.123200
KBLD8911% KBL Debenture 20891076.11076.11076.11076.1235
EHPLEastern Hydropower Limited423439.2410.1439.210641
SHLBShrijanshil Laghubitta Bittiya Sanstha Limited1030105099510201952
BHPLBarahi Hydropower Public Limited465.64944574809999
NIBLGFNIBL Growth Fund7.988.167.988.056600
SMHLSuper Madi Hydropower Limited450464441.146034292
SPLShuvam Power Limited677.1698.76706945344
SFEFSunrise Focused Equity Fund8.438.438.278.271100
TAMORSanima Middle Tamor Hydropower Limited422454402440185207
SMJCSagarmatha Jalabidhyut Company Limited355389.8351.136788676
BPWBPW Laghubitta Bittiya Sanstha Limited14651516146514721495
MAKARMakar Jitumaya Suri Hydropower Limited37339337238743272
BEDCBhugol Energy Development Company Limited34035633034134469
CITYCity Hotel Limited660668646655.314621
RMF2RBB Mutual Fund 28.58.58.338.465263
MELModi Energy Limited223249.1220242231430
NRMNepal Republic Media Limited420436.8412419124520
C30MFCitizens Super 30 Mutual Fund8.238.58.238.332100
USHLUpper Syange Hydropower Limited500.154449151514925
GCILGhorahi Cement Industry Limited546561539540117438
TSHLThree Star Hydropower Limited627.2627.2576.159431804
KBSHKutheli Bukhari Small Hydropower Limited894929876.2904.22494
MEHLManakamana Engineering Hydropower Limited291.1319286.530539152
ULHCUpper Lohore Khola Hydropower Company Limited29432129431041321
CLICitizen Life Insurance Company Limited475478465.247069298
SBID899% Nepal SBI Bank Rinpatra 2089882882838850160
MANDUMandu Hydropower Limited72272970871520185
TVCLTrishuli Jal Vidhyut Company Limited 567.5589560576.137208
H8020Himalayan 80-2099.18.68.96460
CKHLChirkhwa Hydropower Limited 523542510.154225225
NWCLNepal Warehousing Company Limited 976.5996861.7902170936
You might also like