Nepal Stock Exchange – Today’s Share Price
| Today’s Share Price | NEPAL STOCK EXCHANGE – BROKERS LIST |
NEPAL STOCK EXCHANGE - As of 02-02-2023 at 3 PM NST Market Close
Nepal Stock Market Daily Listing of Share Prices on market close at 3 PM NST.
NEPAL STOCK EXCHANGE - As of 02-02-2023 at 3 PM NST Market Close
| SYMBOL | SECURITY_NAME | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | TOTAL_TRADED_QUANTITY |
|---|---|---|---|---|---|---|
| NABIL | Nabil Bank Limited | 692 | 694.5 | 685.1 | 688 | 54429 |
| NIL | Neco Insurance Limited | 753 | 760 | 741.1 | 748 | 7638 |
| IGI | IME General Insurance Ltd. | 475 | 493.6 | 456 | 462 | 104488 |
| UNL | Unilever Nepal Limited | 18450 | 18450 | 18300 | 18300 | 30 |
| BFC | Best Finance Company Ltd. | 345 | 350 | 334 | 340 | 14648 |
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 1135 | 1145 | 1130 | 1136 | 2271 |
| ICFC | ICFC Finance Limited | 452 | 466 | 451 | 453 | 24341 |
| SHPC | Sanima Mai Hydropower Ltd. | 336 | 336 | 322 | 322.3 | 52179 |
| MMFDB | Mirmire Laghubitta Bittya Sanstha Limited | 805 | 805 | 784 | 794 | 1499 |
| PMHPL | Panchakanya Mai Hydropower Ltd | 254 | 256 | 248 | 250 | 17863 |
| NBLD82 | 10% Nabil Debenture 2082 | 929.7 | 929.7 | 929.7 | 929.7 | 10 |
| RFPL | River Falls Power Limited | 294 | 310 | 289 | 292 | 26268 |
| ADLB | Adarsha Laghubitta Bittiya Sanstha Limited | 1788 | 1928.9 | 1788 | 1928.9 | 379 |
| PPL | People's Power Limited | 305.2 | 310 | 300.9 | 300.9 | 14552 |
| STC | Salt Trading Corporation | 4600 | 4600 | 4475 | 4500 | 1550 |
| NMB | NMB Bank Limited | 230 | 237 | 230 | 232.5 | 32012 |
| MLBL | Mahalaxmi Bikas Bank Ltd. | 346 | 346 | 332 | 333 | 38329 |
| GLICL | Gurans Life Insurance Company Ltd. | 448 | 462.2 | 440.1 | 443 | 23614 |
| MPFL | Multipurpose Finance Company Limited | 332 | 351 | 331.2 | 344.9 | 50651 |
| RMDC | RMDC Laghubitta Bittiya Sanstha Ltd. | 1070.9 | 1070.9 | 1046 | 1050 | 5927 |
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | 1109 | 1109 | 1087.8 | 1100 | 501 |
| NHDL | Nepal Hydro Developers Ltd. | 372.4 | 384 | 366 | 378.8 | 7641 |
| CMF1 | Citizens Mutual Fund -1 | 9 | 9 | 8.85 | 8.85 | 34380 |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 819.8 | 822 | 800 | 800 | 804 |
| RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 314.2 | 319 | 311.2 | 313 | 30967 |
| NICD83/84 | 10.25% NIC Asia Debenture 2083/84 | 878 | 878 | 878 | 878 | 20 |
| NRN | NRN Infrastructure and Development Limited | 495.1 | 506.9 | 488 | 495 | 7979 |
| NIBSF2 | NIBL Samriddhi Fund -2 | 7.34 | 7.51 | 7.34 | 7.51 | 14550 |
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 304 | 314 | 302 | 303.9 | 26220 |
| RULB | Rastra Utthan Laghubitta Sanstha Limited | 925 | 944.8 | 904 | 911 | 3295 |
| PBD88 | 10% Prime Debenture 2088 | 815.1 | 815.1 | 815.1 | 815.1 | 35 |
| GIBF1 | Global IME Balanced Fund-1 | 8.08 | 8.4 | 8.08 | 8.4 | 1300 |
| HBL | Himalayan Bank Limited | 291 | 294 | 289 | 290 | 11047 |
| MBL | Machhapuchhre Bank Limited | 238.7 | 238.7 | 233 | 235 | 43768 |
| SHL | Soaltee Hotel Limited | 225.6 | 229.6 | 223 | 224 | 14396 |
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 932 | 939 | 920 | 920 | 7629 |
| GUFL | Gurkhas Finance Ltd. | 574 | 574 | 542 | 549 | 44308 |
| EDBL | Excel Development Bank Ltd. | 341.1 | 354 | 339 | 345 | 18450 |
| KRBL | Karnali Development Bank Limited | 287 | 291.1 | 283 | 286.9 | 10684 |
| CORBL | Corporate Development Bank Limited | 323 | 323.5 | 307 | 308 | 7157 |
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 665 | 673 | 660 | 660.1 | 9387 |
| SLBBL | Swarojgar Laghu Bitta Bikas Bank Ltd. | 1004.8 | 1004.8 | 969 | 969 | 3515 |
| HPPL | Himalayan Power Partner Ltd. | 340.1 | 343 | 331.3 | 334.9 | 32231 |
| GHL | Ghalemdi Hydro Limited | 284.6 | 284.6 | 271.5 | 274.5 | 52418 |
| GLH | GreenLife Hydropower Limited | 328.4 | 350 | 317 | 323.9 | 28505 |
| SBCF | Sunrise Bluechip Fund | 8.1 | 8.26 | 8.1 | 8.26 | 2300 |
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 2751 | 2790 | 2750 | 2760 | 2482 |
| RMF1 | RBB Mutual Fund 1 | 8.2 | 8.2 | 8.2 | 8.2 | 100 |
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 3345 | 3345 | 3240 | 3256 | 4930 |
| BHL | Balephi Hydropower Limited | 353 | 367.2 | 346.1 | 350 | 19747 |
| BHPL | Barahi Hydropower Public Limited | 600 | 600 | 560.6 | 573 | 18237 |
| NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 988 | 999.9 | 970.1 | 974 | 7440 |
| HEI | Himalayan Everest Insurance Limited | 448 | 448 | 432 | 440 | 29717 |
| NLBBL | Nerude Laghubitta Bittiya Sanstha Limited | 795.5 | 795.6 | 760.1 | 760.1 | 2884 |
| CBL | Civil Bank Ltd | 218.8 | 219 | 215 | 215.9 | 32884 |
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 1256 | 1259 | 1234 | 1235.9 | 6088 |
| RLFL | Reliance Finance Ltd. | 333 | 335 | 325 | 326 | 10759 |
| BARUN | Barun Hydropower Co. Ltd. | 260 | 263.1 | 247 | 250 | 45732 |
| JOSHI | Joshi Hydropower Development Company Ltd | 271.3 | 271.3 | 255.1 | 260 | 24282 |
| PPCL | Panchthar Power Compant Limited | 360 | 370 | 356.1 | 358 | 11778 |
| AKBSL | Adhikhola Laghubitta Bittiya Sanstha Limited | 1200 | 1223 | 1176 | 1176 | 823 |
| NMB50 | NMB 50 | 9.75 | 9.75 | 9.56 | 9.7 | 18660 |
| NBLD87 | 8.5% Nepal Bank Debenture 2087 | 730 | 730 | 730 | 730 | 70 |
| MMF1 | Mega Mutual Fund -1 | 7.46 | 7.6 | 7.4 | 7.6 | 28300 |
| NBF3 | Nabil Balanced Fund-3 | 7.86 | 7.9 | 7.57 | 7.88 | 18000 |
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1818 | 1858 | 1803.2 | 1804 | 1340 |
| KLBS | Khaptad Laghubitta Bittiya Sanstha Limited | 1310 | 1325 | 1298 | 1305 | 671 |
| LBL | Laxmi Bank Limited | 199 | 199 | 194 | 194.8 | 23112 |
| BPCL | Butwal Power Company Limited | 330 | 330 | 318.6 | 320 | 15809 |
| BBC | Bishal Bazar Company Limited | 3389 | 3390 | 3250 | 3250 | 496 |
| HDL | Himalayan Distillery Limited | 2600.5 | 2661 | 2600.1 | 2610 | 16992 |
| PFL | Pokhara Finance Ltd. | 393 | 404.9 | 392 | 392 | 8063 |
| PROFL | Progressive Finance Limited | 343.9 | 349 | 329.5 | 334 | 27542 |
| PLIC | Prime Life Insurance Company Limited | 477.7 | 490 | 459 | 466 | 10335 |
| SJLIC | SuryaJyoti Life Insurance Company Limited | 512 | 512 | 490.2 | 495 | 53653 |
| NBL | Nepal Bank Limited | 270 | 273 | 267.5 | 268 | 41477 |
| NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | 730 | 730 | 703 | 728 | 1541 |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 1140 | 1147 | 1140 | 1140 | 1379 |
| NMFBS | National Microfinance Laghubitta Bittiya Sanstha Limited | 2215 | 2250 | 2186.1 | 2186.1 | 3302 |
| UMHL | United Modi Hydropower Ltd. | 265.1 | 274 | 261.7 | 264 | 77339 |
| CGH | Chandragiri Hills Limited | 1295.1 | 1346.4 | 1275 | 1305 | 4939 |
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | 3992 | 4000 | 3950 | 3950 | 546 |
| KEF | Kumari Equity Fund | 8.67 | 8.75 | 8.67 | 8.74 | 6200 |
| GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | 745 | 745 | 745 | 745 | 10 |
| SPC | Samling Power Company Limited | 465 | 473 | 460.1 | 467.9 | 3420 |
| DORDI | Dordi Khola Jal Bidyut Company Limited | 317 | 317 | 300.1 | 302 | 14106 |
| OHL | Oriental Hotels Limited | 536.1 | 548.8 | 536.1 | 541 | 7150 |
| CHCL | Chilime Hydropower Company Limited | 460.2 | 495 | 458 | 466 | 97262 |
| SANIMA | Sanima Bank Limited | 250 | 250 | 241 | 245 | 67025 |
| RBCL | Rastriya Beema Company Limited | 13701 | 13800 | 13525 | 13525 | 122 |
| SIC | Sagarmatha Insurance Co. Ltd. | 755 | 760 | 736.2 | 759.6 | 5817 |
| NLIC | Nepal Life Insurance Co. Ltd. | 754.9 | 755 | 735 | 737 | 31603 |
| BNT | Bottlers Nepal (Terai) Limited | 12910 | 13195 | 12800 | 12800 | 180 |
| GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 365 | 372.3 | 354 | 365 | 24070 |
| CZBIL | Citizens Bank International Limited | 190 | 191 | 188 | 188.8 | 30338 |
| MNBBL | Muktinath Bikas Bank Ltd. | 410 | 415 | 399 | 400 | 24353 |
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1121 | 1121 | 1101 | 1109 | 642 |
| KLBSL | Kisan Lagubitta Bittiya Sanstha Limited | 845 | 845 | 820 | 825 | 346 |
| AKPL | Arun Kabeli Power Ltd. | 407 | 408.8 | 395 | 401 | 65647 |
| SHIVM | SHIVAM CEMENTS LTD | 520 | 520 | 507 | 509 | 66359 |
| SABSL | Sabaiko Laghubitta Bittiya Sanstha Limited | 951 | 955 | 940 | 940 | 736 |
| SFMF | Sunrise First Mutual Fund | 9.9 | 9.9 | 9.71 | 9.9 | 15600 |
| LEC | Liberty Energy Company Limited | 278 | 288 | 270 | 276.4 | 16520 |
| SLCF | Sanima Large Cap Fund | 7.84 | 8 | 7.84 | 7.84 | 23120 |
| NIBD84 | 8.5% Nepal Investment Bank Debenture 2084 | 753.4 | 753.4 | 753.4 | 753.4 | 25 |
| ULI | Union Life Insurance Company Limited | 453 | 471 | 441 | 443 | 25226 |
| MKJC | Mailung Khola Jal Vidhyut Company Limited | 462.1 | 480 | 449 | 459 | 8420 |
| SAHAS | Sahas Urja Limited | 571 | 590 | 570 | 575 | 18932 |
| NYADI | Nyadi Hydropower Limited | 331.4 | 344.7 | 331.4 | 333 | 4267 |
| ENL | Emerging Nepal Limited | 678.3 | 682.8 | 638.7 | 679 | 1524 |
| UHEWA | Upper Hewakhola Hydropower Company Limited | 454.8 | 463 | 443 | 452 | 9691 |
| SGHC | Swet-Ganga Hydropower & Construction Limited | 386 | 386 | 364 | 375 | 28029 |
| KBL | Kumari Bank Limited | 190 | 192 | 189 | 189.7 | 121654 |
| UIC | United Insurance Co. (Nepal) Ltd. | 460 | 460 | 434.2 | 439 | 14518 |
| LBBL | Lumbini Bikas Bank Ltd. | 354 | 360 | 350.1 | 350.1 | 33949 |
| SRBL | Sunrise Bank Limited | 191.7 | 192 | 188.6 | 188.6 | 31860 |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | 306 | 307 | 292 | 293 | 64314 |
| ALICL | Asian Life Insurance Co. Limited | 688 | 690 | 668.1 | 670 | 37627 |
| GBBL | Garima Bikas Bank Limited | 368.9 | 368.9 | 357 | 358 | 15050 |
| KKHC | Khanikhola Hydropower Co. Ltd. | 257 | 257 | 242 | 242 | 17165 |
| DHPL | Dibyashwori Hydropower Ltd. | 243 | 243 | 229.9 | 232.9 | 14191 |
| NICGF | NIC Asia Growth Fund | 9.56 | 9.56 | 9.37 | 9.39 | 30000 |
| WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 1040 | 1050 | 1020 | 1020 | 415 |
| UPPER | Upper Tamakoshi Hydropower Ltd | 512 | 516 | 492.2 | 493 | 60346 |
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 951 | 995 | 951 | 973.1 | 937 |
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1530 | 1530 | 1480 | 1480 | 154 |
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 997 | 997 | 975.1 | 984 | 2649 |
| NBF2 | NABIL BALANCED FUND-2 | 8.47 | 8.47 | 8.43 | 8.43 | 26650 |
| SAPDBL | Saptakoshi Development Bank Ltd | 269 | 269 | 253 | 255.5 | 7643 |
| CMF2 | CITIZENS MUTUAL FUND 2 | 8.5 | 8.5 | 8.32 | 8.32 | 12000 |
| SGIC | Sanima GIC Insurance Limited | 500 | 502.8 | 484 | 488 | 32515 |
| PLI | Prabhu Life Insurance Limited | 515 | 531.4 | 515 | 516 | 22709 |
| NIFRA | Nepal Infrastructure Bank Limited | 222 | 234.9 | 218.6 | 219.4 | 101114 |
| SHEL | Singati Hydro Energy Limited | 335 | 335 | 322.5 | 330 | 11792 |
| GVL | Green Ventures Limited | 446.9 | 461 | 443 | 449.9 | 21655 |
| NICFC | NIC Asia Flexi CAP Fund | 8.06 | 8.22 | 8.06 | 8.09 | 1000 |
| KDBY | Kumari Dhanabriddhi Yojana | 8.38 | 8.5 | 8.3 | 8.35 | 2600 |
| PICL | Prudential Insurance Co. Ltd. | 457 | 457 | 439.3 | 447.5 | 15894 |
| SICL | Shikhar Insurance Co. Ltd. | 770 | 780 | 765 | 773 | 12582 |
| CIT | Citizen Investment Trust | 2018 | 2045 | 1995 | 2000 | 8537 |
| SFCL | Samriddhi Finance Company Limited | 325 | 325 | 304 | 307 | 40960 |
| SIL | Siddhartha Insurance Ltd. | 690 | 690 | 632 | 644 | 8531 |
| MDB | Miteri Development Bank Limited | 385 | 387 | 378 | 379 | 14829 |
| ADBL | Agricultural Development Bank Limited | 300 | 304 | 298.4 | 298.5 | 32404 |
| JBBL | Jyoti Bikas Bank Limited | 303 | 305.9 | 295 | 299 | 28127 |
| SMFDB | Summit Laghubitta Bittiya Sanstha Limited | 1293 | 1293 | 1270 | 1288.3 | 1204 |
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 950 | 965 | 930 | 930.1 | 3198 |
| VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | 916 | 916 | 885.1 | 897 | 722 |
| SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 906.7 | 906.7 | 870 | 879 | 3788 |
| NMBHF1 | NMB Hybrid Fund L-1 | 9.8 | 9.8 | 9.61 | 9.69 | 17181 |
| CHL | Chhyangdi Hydropower Ltd. | 320 | 324 | 311 | 317 | 14817 |
| SEF | Siddhartha Equity Fund | 8.6 | 8.6 | 8.39 | 8.39 | 31300 |
| USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 930 | 967.5 | 930 | 960 | 199 |
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 770 | 775.1 | 748.3 | 748.5 | 10229 |
| KPCL | Kalika power Company Ltd | 378.3 | 384 | 370 | 370 | 4059 |
| UPCL | UNIVERSAL POWER COMPANY LTD | 256.5 | 256.5 | 242 | 245 | 94025 |
| MHNL | Mountain Hydro Nepal Limited | 332 | 333 | 317.1 | 319.5 | 41186 |
| UNHPL | Union Hydropower Limited | 241 | 254.5 | 236 | 239.9 | 62193 |
| HDHPC | Himal Dolakha Hydropower Company Limited | 245.8 | 245.8 | 230.1 | 233 | 112690 |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 758 | 775 | 745 | 745 | 7424 |
| PSF | Prabhu Select Fund | 8.28 | 8.44 | 8.28 | 8.3 | 3400 |
| USHEC | Upper Solu Hydro Electric Company Limited | 368 | 377.5 | 355.1 | 369.4 | 15283 |
| SPHL | Sayapatri Hydropower Limited | 495 | 510 | 469 | 492.9 | 19418 |
| SBL | Siddhartha Bank Limited | 290 | 291.7 | 282 | 283 | 29054 |
| TRH | Taragaon Regency Hotel Limited | 462 | 474 | 454 | 457 | 36559 |
| PIC | Premier Insurance Company (Nepal) Limited | 650 | 659 | 627 | 635 | 6736 |
| LGIL | Lumbini General Insurance Co. Ltd. | 555.8 | 555.9 | 532.2 | 538.9 | 26249 |
| JFL | Janaki Finance Company Limited | 395 | 400 | 382.1 | 386 | 15808 |
| NTC | Nepal Doorsanchar Company Limited | 855.7 | 855.7 | 833 | 833.3 | 18911 |
| SADBL | Shangrila Development Bank Ltd. | 328.1 | 337 | 326.5 | 328 | 16910 |
| RIDI | Ridi Power Company Limited | 380 | 380 | 359 | 360.9 | 106262 |
| CLBSL | Civil Laghubitta Bittiya Sanstha Ltd. | 890 | 890 | 863 | 863 | 1274 |
| SAEF | Sanima Equity Fund | 10.52 | 11.05 | 10.52 | 11.05 | 14373 |
| SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | 1190 | 1190 | 1167 | 1167 | 519 |
| NICBF | NIC Asia Balanced Fund | 9.04 | 9.09 | 8.91 | 8.91 | 19980 |
| ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 880 | 880 | 879.9 | 879.9 | 50 |
| NICSF | NIC Asia Select Fund 30 | 8.1 | 8.15 | 7.98 | 8.15 | 16525 |
| JALPA | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 3385 | 3385 | 3290 | 3300 | 2248 |
| CBLD88 | Civil Bank Debenture 2088 | 864.4 | 864.5 | 864.4 | 864.5 | 50 |
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 3625 | 3634 | 3530 | 3550 | 1236 |
| BHDC | Bindhyabasini Hydropower Development Company Limited | 394.1 | 408 | 394.1 | 394.1 | 4850 |
| SIKLES | Sikles Hydropower Limited | 462 | 469 | 454 | 457 | 11991 |
| EHPL | Eastern Hydropower Limited | 489.1 | 499 | 466.4 | 477 | 11324 |
| PHCL | Peoples Hydropower Company Limited | 392 | 403.9 | 377.3 | 383 | 82932 |
| SCB | Standard Chartered Bank Limited | 517 | 548 | 508.2 | 512 | 194615 |
| SBI | Nepal SBI Bank Limited | 324 | 332.5 | 324 | 328 | 39884 |
| NHPC | National Hydro Power Company Limited | 258 | 260 | 247 | 247.9 | 175544 |
| NICL | Nepal Insurance Co. Ltd. | 490 | 491 | 468 | 476.5 | 24239 |
| NFS | Nepal Finance Ltd. | 304.6 | 307 | 295 | 295.1 | 27254 |
| SIFC | Shree Investment Finance Co. Ltd. | 340 | 346.8 | 325 | 334 | 10099 |
| KSBBL | Kamana Sewa Bikas Bank Limited | 328.9 | 328.9 | 319 | 322.9 | 32717 |
| MFIL | Manjushree Finance Ltd. | 465 | 466 | 451.3 | 451.3 | 24621 |
| SINDU | Sindhu Bikash Bank Ltd | 284.1 | 289.5 | 278.2 | 284.5 | 3798 |
| NSLB | Naya Sarathi Laghubitta Bittiya Sanstha Limited | 892 | 900 | 892 | 895 | 315 |
| GIMES1 | Global IME Samunnat Scheme-1 | 9.9 | 10.04 | 9.85 | 10.04 | 133199 |
| RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | 600 | 605 | 597 | 604 | 5988 |
| NIBLPF | NIBL Pragati Fund | 8.89 | 8.89 | 8.63 | 8.66 | 59210 |
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 810 | 810 | 795 | 800 | 1009 |
| LEMF | Laxmi Equity Fund | 9.45 | 9.5 | 9.32 | 9.4 | 70560 |
| MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | 1155 | 1164.1 | 1141.1 | 1142 | 581 |
| RADHI | Radhi Bidyut Company Ltd | 257 | 263 | 250.3 | 253 | 34643 |
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 245 | 245 | 234.4 | 237 | 67464 |
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 821 | 834 | 815 | 815 | 845 |
| NRIC | Nepal Reinsurance Company Limited | 830 | 830 | 800.1 | 808 | 29959 |
| SBIBD86 | 10% Nepal SBI Bank Debenture 2086 | 845 | 845 | 845 | 845 | 25 |
| MEN | Mountain Energy Nepal Limited | 800 | 810 | 790 | 796.2 | 1075 |
| MFLD85 | 9.5% Manjushree Finance Limited Debenture 2085 | 825 | 825 | 823 | 823 | 60 |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 971 | 1009 | 971 | 972.3 | 830 |
| HHL | Himalayan Hydropower Limited | 290 | 294 | 278.7 | 281 | 15502 |
| RHGCL | Rapti Hydro And General Construction Limited | 318 | 323.2 | 302.2 | 303.4 | 26506 |
| HIDCLP | Hydorelectricity Investment and Development Company Limited Promoter | 104 | 106 | 102 | 103.5 | 98144 |
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 738 | 738 | 707.1 | 708 | 1410 |
| EBL | Everest Bank Limited | 508 | 520 | 506.5 | 507 | 46722 |
| NICA | NIC Asia Bank Ltd. | 815.1 | 825 | 802 | 810.4 | 67366 |
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 1184.9 | 1184.9 | 1163 | 1164.8 | 6797 |
| NABBC | Narayani Development Bank Limited | 443 | 443 | 416.5 | 425.4 | 3176 |
| NLICL | National Life Insurance Co. Ltd. | 628 | 633 | 605 | 610 | 16282 |
| PRIN | Prabhu Insurance Ltd. | 568 | 582 | 568 | 570 | 8706 |
| CFCL | Central Finance Co. Ltd. | 341.7 | 347.9 | 323.7 | 326.9 | 13414 |
| PRVU | Prabhu Bank Limited | 195 | 195 | 190.1 | 190.5 | 45127 |
| PCBL | Prime Commercial Bank Ltd. | 217 | 220 | 213 | 215.7 | 65939 |
| SHINE | Shine Resunga Development Bank Ltd. | 349 | 350 | 341 | 341 | 34562 |
| GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 610 | 618.9 | 602 | 603 | 4224 |
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1634 | 1634 | 1570 | 1570 | 556 |
| HEIP | Himalayan Everest Insurance Limited Promoter | 300 | 300 | 288.5 | 300 | 3938 |
| MERO | Mero Microfinance Bittiya Sanstha Ltd. | 735.5 | 745 | 730 | 738 | 2766 |
| HIDCL | Hydorelectricity Investment and Development Company Ltd | 200 | 202 | 195 | 195.3 | 110421 |
| NGPL | Ngadi Group Power Ltd. | 295 | 295 | 283 | 285 | 107109 |
| GRDBL | Green Development Bank Ltd. | 267.2 | 276.4 | 266 | 266 | 4525 |
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1896 | 1897 | 1850 | 1852 | 2719 |
| SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | 318.2 | 318.2 | 306 | 314 | 35524 |
| AIL | Ajod Insurance Limited | 493 | 501 | 470.6 | 484 | 16882 |
| RLI | Reliance Life Insurance Limited | 430 | 440 | 420 | 423 | 6215 |
| SSHL | Shiva Shree Hydropower Ltd | 257 | 258 | 242.1 | 248 | 91090 |
| UMRH | United IDI Mardi RB Hydropower Limited. | 564 | 574 | 545 | 550 | 15518 |
| RURU | Ru Ru Jalbidhyut Pariyojana Limited | 760 | 770 | 743.9 | 748 | 1046 |
| CHDC | CEDB Hydropower Development Company Limited | 765 | 774 | 756 | 756.3 | 10123 |
| MKLB | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 891 | 891 | 835.1 | 835.1 | 713 |
| NBLD85 | Nabil Debenture 2085 | 731 | 731 | 731 | 731 | 25 |
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 428.1 | 440 | 419.6 | 430 | 13235 |
| LICN | Life Insurance Corporation (Nepal) Limited | 1516 | 1528.7 | 1495 | 1500 | 4614 |
| GFCL | Goodwill Finance Limited | 476.1 | 498.8 | 476 | 479 | 9665 |
| NLG | NLG Insurance Company Ltd. | 675 | 686 | 662 | 670 | 8777 |
| RBCLPO | Rastriya Beema Company Limited Promoter Share | 11810 | 12299 | 11596 | 11596 | 1030 |
| API | Api Power Company Ltd. | 287 | 289 | 277 | 278 | 172069 |
| NEF | Nabil Equity Fund | 8.99 | 8.99 | 8.79 | 8.79 | 7182 |
| SPDL | Synergy Power Development Ltd. | 339.5 | 339.5 | 324 | 327.7 | 24167 |
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 1248 | 1248 | 1154 | 1154 | 203 |
| ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 800 | 801.9 | 770 | 770 | 1617 |
| HURJA | Himalaya Urja Bikas Company Limited | 392.7 | 392.7 | 372.4 | 373 | 24181 |
| SDLBSL | Sadhana Laghubitta Bittiya Sanstha Limited | 895 | 895 | 865 | 875.2 | 164 |
| LUK | Laxmi Unnati Kosh | 8.37 | 8.43 | 8.37 | 8.41 | 24350 |
| SLI | Sanima Life Insurance Limited | 427.8 | 433 | 422 | 425 | 14291 |
| TPC | Terhathum Power Company Limited | 425 | 426 | 417 | 423 | 4600 |
| MHL | Mandakini Hydropower Limited | 370 | 390 | 370 | 374.8 | 15055 |
| DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1300 | 1326 | 1280 | 1297 | 1767 |
| SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | 2267 | 2289.9 | 2220 | 2222 | 3473 |
