KTM2DAY.com
KATHMANDU TODAY

Nepal Stock Exchange

nepal-stock-exchange



 Today’s Share Price NEPAL STOCK EXCHANGE – BROKERS LIST

NEPAL STOCK EXCHANGE - As of 10-Jan-2019 15:00:00

Nepal Stock Market Daily Listing of Share Prices on market close at 3 PM NST.
Traded CompaniesNo. Of TransactionsMax PriceMin PriceClosing PriceTraded SharesAmountPrevious ClosingDifference Rs.
Agriculture Development Bank Limited28354348350495517311623482
Ankhu Khola Jalvidhyut Company Limited889592941480138550940
Api Power Company Ltd.53156151153190872934369154-1
Arambha Microfinance Bittiya Sanstha Ltd.1777574677328021278076013
Arun Kabeli Power Ltd.1418718418442377878187-3
Arun Valley Hydropower Development Co. Ltd.71061051053812402760106-1
Asian Life Insurance Co. Limited27620615620168610408346182
Bank of Kathmandu Ltd.15833433033234671114940513320
Barun Hydropower Co. Ltd.81041021038082301030
Bhargav Bikash Bank Ltd.214214014021029800142-2
Bishal Bazar Company Limited11730170017305086500170030
Butwal Power Company Limited3637036636964302378310370-1
Century Commercial Bank Ltd.761731711721215420900051720
Chhimek Laghubitta Bikas Bank Limited588538218468645729989382125
Chhyangdi Hydropower Ltd.110310110114114241103-2
Chilime Hydropower Company Limited2154753854516919207275450
Citizen Bank International Limited47215213214934120020022140
Citizen Investment Trust252289226022751721390204522705
Citizens Mutual Fund -139.1999.1986007883090.19
City Express Finance Co. Limited2111109109808780111-2
Civil Bank Ltd361631611631634026492371630
Civil Laghubitta Bittiya Sanstha Ltd.6670657657270177740670-13
Deprosc Laghubitta Bittiya Sanstha Limited11582.73566580381218950582.73-2.73
Deva Bikas Bank Limited141291261272403306551128-1
Everest Bank Limited31537532536566530310505324
Everest Insurance Co. Ltd.885584585569058520084510
Excel Development Bank Ltd.1280280280411202800
First Micro Finance Laghubitta Bittiya Sanstha Ltd.23803803807352793003800
Forward Community Microfinance Bittiya Sanstha Ltd.131505148114816059057751500-19
Gandaki Bikas Bank Limited1419018819017193251951900
Garima Bikas Bank Limited2419018818851659752541880
Global IME Bank Limited61272269269853523064852690
Goodwill Finance Co. Ltd.2117117117485567451170
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.214354284352901250004323
Green Development Bank Ltd.3110108110140154001082
Guheshowori Merchant Bank & Finance Co. Ltd.113013013090117001300
Gurans Life Insurance Company Ltd.11724713713703504289724-11
Gurkhas Finance Ltd.510010010038713871001000
Hathway Finance Company Limited1121121121140169401210
Himalayan Bank Limited134604584609574398064600
Himalayan Distillery Limited3141413891389901250601414-25
Himalayan General Insurance Co. Ltd12407404405299412119604050
Himalayan Power Partner Ltd.2519118518732059960191-4
Hydroelectricity Investment and Development Company Ltd41154149152143292177152153-1
ICFC Finance Limited4158152157250391101525
Janaki Finance Ltd.31711701701500255000171-1
Janata Bank Nepal Ltd.49171168168163152752832169-1
Janautthan Samudayic Laghubitta Bikas Bank Ltd.626682570262072190102257050
Jebils Finance Ltd.1312612012677119517421206
Jyoti Bikas Bank Limited3114113613875271045018140-2
Kailash Bikas Bank Ltd.421621321313729417214-1
Kalika Laghubitta Bittiya Sanstha Ltd.3099996598519791927855994-9
Kalika power Company Ltd73101100100820823301000
Kamana Sewa Bikas Bank Limited22138136136792910812751360
Kankai Bikas Bank Ltd.4123120123646783781212
Karnali Development Bank Limited21001001009191001000
Khanikhola Hydropower Co. Ltd.795949558855712941
Kumari Bank Limited23125824525374479187777112458
Kumari Bank Limited Promotor Share114514514547576897651450
Laxmi Bank Limited532272212251020722986192214
Laxmi Laghubitta Bittiya Sanstha Ltd.5785780780140109200785-5
Life Insurance Co. Nepal1416981678169513172228578167817
Lumbini Bikas Bank Ltd.23174171171723812401991710
Lumbini Bikas Bank Ltd. Promoter Share21151151154307049530501150
Lumbini General Insurance Co. Ltd.2454553954248302611050543-1
Machhapuchhre Bank Limited32210207208811616875512071
Mahalaxmi Bikas Bank Ltd.1817016716813732310451680
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.85495355393161711675390
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.2131012851310110144100128525
Mega Bank Nepal Ltd.67175170171121262076016173-2
Mega Bank Nepal Ltd. Promoter Share210810810826762890081080
Mero Microfinance Bittiya Sanstha Ltd.1210711037107132233847910656
Mirmire LaghuBitta Bittiya Sanstha Limited3995980980132129384995-15
Miteri Development Bank Limited3296295295110324602950
Mithila LaghuBitta Bittiya Sanstha Limited13955927939554519006940-1
Muktinath Bikas Bank Ltd.2335234534535231229123349-4
Nabil Bank Limited59848834835548045946818341
NABIL Bank Limited Promotor Share13720714718280920168327144
Nabil Equity Fund38.58.448.5160713587.088.440.06
Nadep Laghubitta Bittiya Sanstha Ltd.29805787796520415200798-2
National Hydro Power Company Limited970687017753012077770682
National Life Insurance Co. Ltd.2571571171443453095030715-1
National Microfinance Bittiya Sanstha Ltd.10157015151570432665040151555
Naya Nepal Laghubitta Bikas Bank Ltd.161660461610616060412
Neco Insurance Co. Ltd.3054554054060413280109543-3
Nepal Bangladesh Bank Limited701931901932235742769181903
Nepal Bank Limited230308306307379446116398057308-1
Nepal Community Development Bank Ltd.2121120121308370681201
Nepal Credit And Commercial Bank Limited972202182203846084160532191
Nepal Doorsanchar Comapany Limited14737725732378027595807302
Nepal Hydro Developers Ltd.1012812412410012530126-2
Nepal Insurance Co. Ltd.155745595591039584253565-6
Nepal Investment Bank Limited7154954554756263078506549-2
Nepal Investment Bank Ltd. Promoter Share94934864939254511704894
Nepal Life Insurance Co. Ltd.9911041091109911524126861301100-1
Nepal Life Insurance Co. Ltd. Promoter1532532532329717540045320
Nepal SBI Bank Limited2939538738773392860645392-5
Nepal Seva Laghubitta Bittiya Sanstha Ltd.285955785827854600205784
Nerude Laghubita Bikas Bank Limited74664644666633083324660
Ngadi Group Power Ltd.1613312713310341356581312
NIBL Pragati Fund17.457.457.451007457.450
NIC Asia Bank Ltd.8839038539028615110546923882
NIC Asia Growth Fund39.199.019.01275002484259.1-0.09
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited1177076077011909104207682
NLG Insurance Company Ltd.586584686543037062784619
NMB Bank Limited70328325325195456372928326-1
NMB Hybrid Fund L-129.0799.07141612823.1290.07
NMB Sulav Investment Fund-1210.6510.6410.651340014269610.640.01
Oriental Hotels Limited5452441442226100087445-3
Panchakanya Mai Hydropower Ltd4811811411548055390118-3
Pokhara Finance Ltd.613513413518412485031341
Prabhu Bank Limited115248245246295107271174248-2
Prabhu Insurance Ltd.25460454460447920430194591
Premier Insurance Co. Ltd.761030101010304450456001910264
Prime Commercial Bank Ltd.493353313341699756854683313
Prime Commercial Bank Promoter Share1202198198500009900000202-4
Prime Life Insurance Company Limited3651350350361943123674505-2
Prudential Insurance Co. Ltd.3713707713110784207076
Purnima Bikas Bank Ltd.41581501521385210475158-6
Radhi Bidyut Company Ltd71681641657712793167-2
Rairang Hydropower Development Company Ltd.25103100103250255101030
Rastriya Beema Company Limited4960094959495504761509500-5
Rastriya Beema Company Limited Promoter Share3899087008700807011208820-120
Reliance Finance Ltd.111711511710001170001152
Ridi Hydropower Development Company Ltd.20102981011230123030983
RMDC Laghubitta Bittiya Sanstha Ltd.6560550554438241550558-4
RSDC Laghubitta Bittiya Sanstha Ltd.17396393393733289089394-1
Sagarmatha Insurance Co. Ltd.313401339134015020095013400
Samata Microfinance Bittiya Sanstha Ltd.21100108411001617504108416
Sana Kisan Bikas Bank Ltd2710771058107430663268883106014
Sanima Bank Limited3930930730755331699743309-2
Sanima Equity Fund79.939.039.93171001585349.030.9
Sanima Mai Hydropower Ltd.2323222823237778714102302
Saptakoshi Development Bank Ltd.512011712010111208471191
Shangrila Development Bank Ltd.1113813713833774644591380
Shikhar Insurance Co. Ltd.199359129351905176833891223
Shine Resunga Development Bank Ltd.4250242243810196970250-7
Shree Investment Finance Co. Ltd.213613413486115641340
Shrijana Finance (Bittaya Sanstha)12202202204088002200
Siddhartha Bank Limited41294290294374810960192913
Siddhartha Equity Fund39.59.149.325300499369.140.18
Siddhartha Equity Orineted Scheme110.11010.1500050500100.1
Siddhartha Insurance Ltd.1766065365519691291108656-1
Sindhu Bikash Bank Ltd6122118120800954001182
Soaltee Hotel Limited2205204204750153000205-1
Standard Chartered Bank Limited1586106026081206073397146053
Summit Micro Finance Development Bank Ltd.9727706710137910000737064
Sunrise Bank Limited33222213216199184275931218-2
Support Microfinance Bittiya Sanstha Ltd.46656286651207753062837
Surya Life Insurance Company Limited1756755856510505894175623
Suryodaya Laghubitta Bittiya Sanstha Ltd.2103610361036212175610360
Swabalamban Laghubitta Bittiya Sanstha Limited7868857860431370390868-8
Swadeshi Laghubitta Bittiya Sanstha Ltd.26516446443723828651-7
Swarojgar Laghu Bitta Bikas Bank Ltd.1155054254517509573505432
Synergy Power Development Ltd.22989293286226811998-5
Taragaon Regency Hotel Limited32502392501202959023911
Tinau Development Bank Limited3152150151220333001501
United Finance Ltd.1173170170508500173-3
United Insurance Co. (Nepal) Ltd.107897737898406513207809
United Modi Hydropower Ltd.8123120122272331581220
Unnati Micorfinance Bittiya Sanstha Ltd.3519151816186011402106730182436
Vijaya laghubitta Bittiya Sanstha Ltd.570069569858405206953
Womi Microfinance Bittiya Sanstha Ltd.49659559652242157159650






Related Post

NEPSE 100 points short from reaching all time high Nepal Stock Exchange (Nepse) recorded the highest ever single-day transaction of Rs 1.2 billion on Monday. The surge in the market turnover has been...