| Today’s Share Price | NEPAL STOCK EXCHANGE – BROKERS LIST |
The Nepal Stock Exchange (NEPSE) is the heart of Nepal’s financial market, established on January 13, 1994. As the sole stock exchange in the country, NEPSE plays a crucial role in the economic framework by facilitating the trading of shares, bonds, and other securities.
Over the years, NEPSE has seen significant growth and modernization. Initially, trading was conducted manually using an open outcry system, but has since transitioned to an electronic trading platform. This modernization includes the implementation of a fully automated Trading Management System (TMS), which allows for efficient and transparent trading.
NEPSE’s role extends beyond just facilitating transactions; it is a barometer of the economic condition of Nepal. The exchange provides a platform for companies to raise capital and for investors to gain returns on investments, contributing to the overall economic development of the country. The government of Nepal remains the major shareholder, emphasizing the national importance of the exchange.
Also Read:
Despite its successes, NEPSE faces challenges such as market volatility and the need for further regulatory improvements to enhance investor confidence. However, the ongoing digital transformations and the introduction of new financial instruments present opportunities for growth and increased participation from both domestic and international investors.
In conclusion, the Nepal Stock Exchange stands as a pivotal institution in Nepal’s economic landscape, reflecting the nation’s economic resilience and potential for future growth. Its continued evolution will be crucial in shaping Nepal’s financial market dynamics.
NEPAL STOCK EXCHANGE - As of 23-July-2024 at 3 PM NST Market Close
Nepal Stock Market Daily Listing of Share Prices on market close at 3 PM NST. NEPAL STOCK EXCHANGE - As of 23-July-2024 at 3 PM NST Market Close
| SYMBOL | SECURITY_NAME | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | PREV_DAY_CLOSE_PRICE |
|---|---|---|---|---|---|---|
| NIMB | Nepal Investment Mega Bank Limited | 224.1 | 225.4 | 214.2 | 225.3 | 219.8 |
| HBL | Himalayan Bank Limited | 250 | 255 | 245.1 | 254 | 252 |
| KBL | Kumari Bank Limited | 190.9 | 196.8 | 185.5 | 196.6 | 190.9 |
| TRH | Taragaon Regency Hotel Limited | 980 | 1055 | 975.1 | 1013 | 994.9 |
| OHL | Oriental Hotels Limited | 882.2 | 945 | 882.2 | 939.7 | 900 |
| CHCL | Chilime Hydropower Company Limited | 551.2 | 561 | 535 | 556 | 544.9 |
| BBC | Bishal Bazar Company Limited | 4595 | 4670 | 4580 | 4654 | 4530 |
| NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 784.1 | 819.8 | 784.1 | 817 | 800 |
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 983 | 997 | 975 | 990.3 | 984 |
| NABBC | Narayani Development Bank Limited | 581 | 592 | 570.3 | 585 | 574 |
| NICL | Nepal Insurance Co. Ltd. | 965.9 | 996.9 | 942.3 | 980 | 947 |
| RBCL | Rastriya Beema Company Limited | 14625 | 15560 | 14625 | 15550 | 14580 |
| UAIL | United Ajod Insurance Limited | 659.1 | 675 | 640 | 665.5 | 646.2 |
| SPIL | Siddhartha Premier Insurance Limited | 898 | 925 | 898 | 924 | 898 |
| PRIN | Prabhu Insurance Ltd. | 889.9 | 910 | 878.2 | 908 | 878 |
| SALICO | Sagarmatha Lumbini Insurance Co. Limited | 773.1 | 819 | 772.5 | 817 | 788 |
| NLIC | Nepal Life Insurance Co. Ltd. | 715 | 745 | 710.1 | 745 | 714.5 |
| NFS | Nepal Finance Ltd. | 1156.4 | 1248.9 | 1130 | 1209 | 1180 |
| CIT | Citizen Investment Trust | 2100 | 2181 | 2100 | 2164 | 2100 |
| UNL | Unilever Nepal Limited | 53900 | 54000 | 51843 | 54000 | 55000 |
| HDL | Himalayan Distillery Limited | 1615.6 | 1620 | 1575 | 1619.9 | 1584 |
| NMB | NMB Bank Limited | 241 | 265 | 238 | 252.9 | 241.8 |
| CFCL | Central Finance Co. Ltd. | 607.9 | 616 | 602 | 608 | 603 |
| ICFC | ICFC Finance Limited | 697.1 | 706 | 685.1 | 700 | 683.5 |
| NTC | Nepal Doorsanchar Company Limited | 946 | 946 | 915 | 939 | 928 |
| PROFL | Progressive Finance Limited | 453 | 481 | 452.1 | 480 | 454 |
| GBIME | Global IME Bank Limited | 221 | 224.9 | 216.2 | 223.1 | 220.1 |
| CZBIL | Citizens Bank International Limited | 217 | 229.5 | 217 | 229.5 | 220 |
| NABIL | Nabil Bank Limited | 574 | 580 | 563 | 579 | 574 |
| SCB | Standard Chartered Bank Limited | 653 | 660 | 646.1 | 659.9 | 653 |
| SBI | Nepal SBI Bank Limited | 395 | 425 | 383.9 | 420 | 391 |
| EBL | Everest Bank Limited | 615 | 615 | 603 | 615 | 607.5 |
| NICA | NIC Asia Bank Ltd. | 502 | 513 | 490 | 508 | 502 |
| MBL | Machhapuchhre Bank Limited | 223.9 | 228.5 | 220 | 227.5 | 222.4 |
| LSL | Laxmi Sunrise Bank Limited | 206 | 216.2 | 203 | 215.6 | 207 |
| SBL | Siddhartha Bank Limited | 309.4 | 317.1 | 304.1 | 315.5 | 309.4 |
| SHL | Soaltee Hotel Limited | 520 | 528.9 | 508.7 | 524 | 515.5 |
| NHPC | National Hydro Power Company Limited | 185 | 195 | 182 | 193.8 | 184 |
| BPCL | Butwal Power Company Limited | 345 | 369.9 | 345 | 368.9 | 351.3 |
| STC | Salt Trading Corporation | 6099 | 6324 | 5962 | 6300 | 5981 |
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 915 | 945 | 915 | 944 | 919.1 |
| SANIMA | Sanima Bank Limited | 310 | 320 | 304 | 320 | 310 |
| NLICL | National Life Insurance Co. Ltd. | 630 | 675 | 630 | 659 | 626.6 |
| HEI | Himalayan Everest Insurance Limited | 668 | 707 | 668 | 698 | 668.8 |
| NIL | Neco Insurance Limited | 881 | 922.7 | 881 | 917.9 | 894.9 |
| IGI | IGI Prudential insurance Limited | 585 | 619.8 | 580 | 619.8 | 580 |
| LICN | Life Insurance Corporation (Nepal) Limited | 1518 | 1600 | 1501 | 1590 | 1517 |
| SICL | Shikhar Insurance Co. Ltd. | 798.7 | 855 | 798.7 | 848.8 | 815 |
| BNL | Bottlers Nepal (Balaju) Limited | 17995 | 19410.6 | 17995 | 19410.6 | 17646 |
| GUFL | Gurkhas Finance Ltd. | 762 | 779 | 758 | 775.1 | 755 |
| BNT | Bottlers Nepal (Terai) Limited | 14185.1 | 15195 | 14001 | 14920 | 13907 |
| BFC | Best Finance Company Ltd. | 534.5 | 537.9 | 519 | 533.3 | 525 |
| GFCL | Goodwill Finance Limited | 663.4 | 696 | 652.1 | 682.1 | 650.4 |
| PFL | Pokhara Finance Ltd. | 631 | 645 | 628.2 | 644 | 630.6 |
| SIFC | Shree Investment Finance Co. Ltd. | 524 | 540 | 524 | 536.1 | 525 |
| JFL | Janaki Finance Company Limited | 715 | 730 | 701 | 718.2 | 715 |
| PRVU | Prabhu Bank Limited | 199.8 | 203.1 | 195.9 | 202.9 | 199.8 |
| SFCL | Samriddhi Finance Company Limited | 475 | 518.1 | 472 | 518.1 | 471 |
| GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 555 | 561 | 544 | 553.9 | 555 |
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 1020 | 1020 | 999.9 | 1017 | 1000 |
| EDBL | Excel Development Bank Ltd. | 517 | 549.6 | 517 | 534 | 525 |
| PCBL | Prime Commercial Bank Ltd. | 267 | 271.5 | 261.9 | 271.4 | 267 |
| LBBL | Lumbini Bikas Bank Ltd. | 462 | 494 | 460.1 | 482 | 467.9 |
| MDB | Miteri Development Bank Limited | 595 | 643.7 | 595 | 643.7 | 601 |
| HLI | Himalayan Life Insurance Limited | 422 | 438.9 | 417.2 | 436 | 421.1 |
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | 788 | 824 | 788 | 820 | 795 |
| MLBL | Mahalaxmi Bikas Bank Ltd. | 386.6 | 403.9 | 382 | 398.1 | 389 |
| JBBL | Jyoti Bikas Bank Limited | 343 | 355.9 | 337.5 | 355 | 343.9 |
| CORBL | Corporate Development Bank Limited | 620 | 628 | 596 | 627.5 | 608 |
| KSBBL | Kamana Sewa Bikas Bank Limited | 448.1 | 469 | 448 | 465.1 | 453.5 |
| NIMBPO | Nepal Investment Mega Bank Ltd. Promoter Share | 177 | 181.5 | 168.1 | 180.9 | 178.9 |
| MPFL | Multipurpose Finance Company Limited | 610 | 619 | 602 | 615.5 | 601.2 |
| SADBL | Shangrila Development Bank Ltd. | 380.2 | 402 | 379 | 398 | 379.1 |
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 792 | 816 | 785 | 815.9 | 794.1 |
| MFIL | Manjushree Finance Ltd. | 642 | 656 | 636.3 | 655.9 | 639 |
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | 887 | 920 | 887 | 918 | 900.5 |
| SINDU | Sindhu Bikash Bank Ltd | 500 | 519 | 500 | 509.1 | 506 |
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 925.4 | 945 | 925.4 | 943 | 929 |
| GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 880 | 895 | 880 | 893 | 880 |
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 1152.1 | 1244 | 1152.1 | 1177.9 | 1174.1 |
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | 1450 | 1489 | 1450 | 1489 | 1479 |
| RIDI | Ridi Power Company Limited | 232.8 | 247.8 | 230 | 238 | 232.8 |
| BARUN | Barun Hydropower Co. Ltd. | 330 | 358 | 330 | 349.9 | 333 |
| API | Api Power Company Ltd. | 224.4 | 237 | 220 | 235.9 | 220 |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | 212 | 221.9 | 212 | 221.3 | 212 |
| ALICL | Asian Life Insurance Co. Limited | 671 | 706 | 660 | 705 | 670 |
| ADBL | Agricultural Development Bank Limited | 330 | 350 | 324 | 343.5 | 330 |
| SJLIC | SuryaJyoti Life Insurance Company Limited | 456 | 482.8 | 455 | 481.5 | 459 |
| GBBL | Garima Bikas Bank Limited | 430 | 446 | 422.2 | 444.1 | 430 |
| KRBL | Karnali Development Bank Limited | 507.9 | 515 | 498 | 506 | 499 |
| SHINE | Shine Resunga Development Bank Ltd. | 482 | 502.8 | 478 | 497 | 481.6 |
| MNBBL | Muktinath Bikas Bank Ltd. | 421.2 | 425 | 410 | 421 | 413 |
| NBL | Nepal Bank Limited | 256 | 271.5 | 253.2 | 270 | 253 |
| NLG | NLG Insurance Company Ltd. | 840.2 | 894.9 | 840 | 885 | 850 |
| RLFL | Reliance Finance Ltd. | 501.8 | 504 | 486 | 500 | 492 |
| SHPC | Sanima Mai Hydropower Ltd. | 391 | 413.7 | 390 | 413 | 390 |
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1321 | 1321 | 1271 | 1299 | 1307.5 |
| RBCLPO | Rastriya Beema Company Limited Promoter Share | 11445 | 12129 | 11400 | 12129 | 11445 |
| VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | 1095 | 1109.5 | 1085.1 | 1090 | 1093 |
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 1275 | 1299.9 | 1275 | 1283 | 1297 |
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1602 | 1615 | 1552 | 1602 | 1573 |
| NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | 816 | 825 | 789 | 820 | 800 |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 1425 | 1425 | 1400 | 1415 | 1406 |
| HIDCL | Hydorelectricity Investment and Development Company Ltd | 200 | 208.3 | 194.1 | 207.9 | 196.1 |
| GRDBL | Green Development Bank Ltd. | 535 | 540 | 526.3 | 539.8 | 531 |
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 1568 | 1630 | 1568 | 1627 | 1600 |
| KKHC | Khanikhola Hydropower Co. Ltd. | 265 | 277 | 265 | 270 | 268 |
| DHPL | Dibyashwori Hydropower Ltd. | 230 | 239.3 | 227.6 | 238.4 | 230 |
| AKPL | Arun Kabeli Power Ltd. | 208.8 | 218 | 206 | 218 | 208.8 |
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1580 | 1608 | 1556.2 | 1594.9 | 1580 |
| SPDL | Synergy Power Development Ltd. | 300 | 310 | 294 | 310 | 297.9 |
| HPPL | Himalayan Power Partner Ltd. | 330 | 345 | 330 | 339 | 335.5 |
| HEIP | Himalayan Everest Insurance Limited Promoter | 374.9 | 390.1 | 374.7 | 389.9 | 382.5 |
| SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 1070 | 1090 | 1040 | 1085 | 1050 |
| MERO | Mero Microfinance Bittiya Sanstha Ltd. | 820 | 887 | 810 | 885 | 815 |
| NGPL | Ngadi Group Power Ltd. | 384 | 406 | 376 | 398.1 | 379 |
| RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | 773.2 | 790 | 773 | 788.1 | 777.5 |
| UMHL | United Modi Hydropower Ltd. | 305 | 318 | 303 | 314.9 | 304 |
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 1213 | 1235 | 1168.1 | 1209.9 | 1190 |
| CHL | Chhyangdi Hydropower Ltd. | 377.4 | 396 | 377.4 | 394 | 370 |
| NHDL | Nepal Hydro Developers Ltd. | 606 | 606 | 590 | 594.2 | 595 |
| SEF | Siddhartha Equity Fund | 9.99 | 10.17 | 9.62 | 9.96 | 9.8 |
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 1862 | 1899 | 1855 | 1857 | 1877.7 |
| USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1799 | 1799 | 1741 | 1768 | 1765 |
| NICGF | NIC Asia Growth Fund | 10.5 | 10.84 | 10.44 | 10.63 | 10.6 |
| CMF1 | Citizens Mutual Fund -1 | 9.86 | 10.2 | 9.86 | 10.07 | 9.9 |
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 922.1 | 969 | 922.1 | 969 | 934.9 |
| PMHPL | Panchakanya Mai Hydropower Ltd | 284 | 291 | 274.5 | 285.2 | 279.1 |
| KPCL | Kalika power Company Ltd | 514 | 565 | 514 | 543 | 524 |
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 203 | 209.1 | 200 | 207.7 | 205 |
| ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 1392 | 1440 | 1301.4 | 1320.9 | 1365 |
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 1111 | 1126 | 1110 | 1116 | 1111 |
| UPCL | UNIVERSAL POWER COMPANY LTD | 239.7 | 258.5 | 239 | 258.1 | 235 |
| MHNL | Mountain Hydro Nepal Limited | 278 | 298.8 | 274 | 284.5 | 282.9 |
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 2014 | 2178 | 1930 | 1935.3 | 2055.1 |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 1855 | 1918 | 1844 | 1896 | 1875 |
| UNHPL | Union Hydropower Limited | 291.6 | 300 | 289 | 299 | 285.9 |
| NBF2 | NABIL BALANCED FUND-2 | 9.57 | 9.75 | 9.32 | 9.64 | 9.4 |
| SAPDBL | Saptakoshi Development Bank Ltd | 445 | 461 | 445 | 460 | 450 |
| SFMF | Sunrise First Mutual Fund | 10.77 | 11.06 | 10.75 | 10.75 | 10.85 |
| MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | 1392.1 | 1415 | 1392.1 | 1415 | 1410 |
| SAEF | Sanima Equity Fund | 11.5 | 11.5 | 11.2 | 11.41 | 11.32 |
| RADHI | Radhi Bidyut Company Ltd | 340 | 349.9 | 327 | 348.5 | 333.9 |
| WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 1640 | 1650 | 1621 | 1630.5 | 1630 |
| JOSHI | Joshi Hydropower Development Company Ltd | 325 | 343.8 | 322.1 | 338 | 324 |
| UPPER | Upper Tamakoshi Hydropower Ltd | 191.5 | 204.9 | 190 | 203.6 | 191.5 |
| SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | 1430 | 1434 | 1392 | 1407 | 1410 |
| GHL | Ghalemdi Hydro Limited | 193.2 | 202 | 191.3 | 200 | 193.2 |
| SHIVM | SHIVAM CEMENTS LTD | 577 | 591.5 | 568 | 588 | 570.9 |
| PPCL | Panchthar Power Compant Limited | 292 | 302 | 287 | 300 | 291.9 |
| HURJA | Himalaya Urja Bikas Company Limited | 225.8 | 248.4 | 223 | 248.4 | 225.9 |
| NICAD85/86 | 10% NIC Asia Debenture 2085/86 | 1030 | 1030 | 1030 | 1030 | 1010 |
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1665 | 1696 | 1619 | 1688 | 1698.9 |
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 1205 | 1240 | 1205 | 1210.1 | 1210 |
| RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 346.1 | 372 | 344 | 364.9 | 345 |
| SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | 322 | 344.6 | 317 | 339 | 322 |
| SIGS2 | Siddhartha Investment Growth Scheme - 2 | 9.84 | 10 | 9.81 | 10 | 10.04 |
| CMF2 | CITIZENS MUTUAL FUND 2 | 9.64 | 10.02 | 9.64 | 9.8 | 9.83 |
| NICBF | NIC Asia Balanced Fund | 9.94 | 10.1 | 9.94 | 10 | 10.14 |
| MBLD2085 | 10.25% Machhapuchhre Bank Debenture 2085 | 1182.68 | 1182.68 | 1159.1 | 1159.1 | 1206.8 |
| NMB50 | NMB 50 | 11.13 | 11.34 | 11 | 11.29 | 11.35 |
| NICAD8283 | 11% NIC Asia Debenture 082/83 | 1080 | 1080 | 1080 | 1080 | 1080 |
| HBLD83 | 10% Himalayan Bank Debenture 2083 | 1058.4 | 1060 | 1058.4 | 1060 | 1080 |
| HDHPC | Himal Dolakha Hydropower Company Limited | 168.9 | 182 | 167 | 182 | 168.9 |
| ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 1060 | 1060 | 1060 | 1060 | 1078 |
| LUK | Laxmi Unnati Kosh | 9.69 | 10.07 | 9.33 | 9.7 | 9.88 |
| MEN | Mountain Energy Nepal Limited | 645 | 669 | 640.1 | 664 | 646 |
| UMRH | United IDI Mardi RB Hydropower Limited. | 463 | 474.9 | 456 | 471 | 454 |
| LBLD86 | 10% Laxmi Bank Debenture 2086 | 1025 | 1025 | 1025 | 1025 | 1007.1 |
| NRIC | Nepal Reinsurance Company Limited | 794 | 841 | 782 | 792.9 | 781 |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 777 | 805 | 775 | 804 | 788 |
| SBIBD86 | 10% Nepal SBI Bank Debenture 2086 | 1052 | 1052 | 1052 | 1052 | 1050 |
| NRN | NRN Infrastructure and Development Limited | 876 | 903.7 | 868 | 882.1 | 876 |
| LEC | Liberty Energy Company Limited | 226.6 | 235 | 219 | 233 | 222.5 |
| SSHL | Shiva Shree Hydropower Ltd | 207 | 220.8 | 207 | 219.1 | 211 |
| SGIC | Sanima GIC Insurance Limited | 620 | 655 | 613 | 650.1 | 620.1 |
| CGH | Chandragiri Hills Limited | 1000 | 1090 | 992.1 | 1083 | 1000 |
| SLCF | Sanima Large Cap Fund | 8.83 | 9.07 | 8.52 | 9 | 9 |
| GLH | GreenLife Hydropower Limited | 247 | 265 | 246.2 | 263.9 | 250 |
| NIBD84 | 8.5% Nepal Investment Bank Debenture 2084 | 961.9 | 961.9 | 961.9 | 961.9 | 980 |
| MFLD85 | 9.5% Manjushree Finance Limited Debenture 2085 | 1010 | 1010 | 1005 | 1005 | 1005 |
| SHEL | Singati Hydro Energy Limited | 211 | 219.3 | 208.1 | 215 | 211 |
| NCCD86 | 9.5% NCC Debenture 2086 | 1021.2 | 1030.9 | 1017 | 1030.9 | 1002 |
| SBCF | Sunrise Bluechip Fund | 8.73 | 9.2 | 8.73 | 9.1 | 8.9 |
| KSBBLD87 | 9% Kamana Sewa Bikas Bank Limited Debenture 2087 | 999 | 1000 | 999 | 1000 | 1002 |
| NIBSF2 | NIBL Samriddhi Fund -2 | 7.9 | 8.64 | 7.9 | 8.63 | 8.06 |
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1586 | 1614.8 | 1585 | 1604 | 1585.5 |
| SAMAJ | Samaj Laghubittya Bittiya Sanstha Limited | 2900 | 2982 | 2866.6 | 2883 | 2870 |
| RMF1 | RBB Mutual Fund 1 | 8.83 | 9.2 | 8.83 | 9.18 | 9 |
| SRLI | Sanima Reliance Life Insurance Limited | 498.9 | 532 | 498.9 | 530 | 509 |
| MBLD87 | 8.5% Machhapuchchhre Debenture 2087 | 965.3 | 965.3 | 931 | 948.7 | 985 |
| NBF3 | Nabil Balanced Fund-3 | 8.46 | 8.77 | 8.46 | 8.77 | 8.63 |
| SPC | Samling Power Company Limited | 609 | 615 | 569.5 | 606 | 604.9 |
| NYADI | Nyadi Hydropower Limited | 362 | 380 | 362 | 377 | 365 |
| NBLD85 | Nabil Debenture 2085 | 936 | 954.7 | 936 | 954.7 | 936.4 |
| ENL | Emerging Nepal Limited | 1319 | 1355 | 1293 | 1344 | 1303 |
| PMLI | Prabhu Mahalaxmi Life Insurance Limited | 599.9 | 625.9 | 585 | 617.1 | 592 |
| NIFRA | Nepal Infrastructure Bank Limited | 235 | 236.6 | 229 | 236 | 231 |
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | 2099.9 | 2140 | 2090 | 2114 | 2099.9 |
| KEF | Kumari Equity Fund | 9.5 | 9.98 | 9.41 | 9.45 | 9.6 |
| RURU | Ru Ru Jalbidhyut Pariyojana Limited | 727 | 755 | 710 | 748.9 | 739 |
| CHDC | CEDB Hydropower Development Company Limited | 1410 | 1440 | 1387 | 1406.1 | 1391 |
| PSF | Prabhu Select Fund | 9.8 | 10.18 | 9.8 | 10.12 | 9.99 |
| NBLD87 | 8.5% Nepal Bank Debenture 2087 | 938.7 | 938.7 | 938.7 | 938.7 | 937.9 |
| BOKD86 | 8.5% BOK Debenture 2086 | 999.6 | 999.6 | 997.5 | 997.5 | 1020 |
| NMBD87/88 | NMB Debenture 8.50% - 2087/88 | 966.5 | 966.5 | 966.5 | 966.5 | 986.2 |
| NICSF | NIC Asia Select Fund 30 | 9.97 | 10.3 | 9.89 | 10.02 | 10.17 |
| MND84/85 | Muktinath Debenture 2084/85 | 951 | 956.5 | 950.9 | 956 | 960 |
| SDBD87 | Shangri-la Development Bank Debenture 2087 | 985.2 | 985.2 | 975 | 975.1 | 965.9 |
| NICD88 | NIC ASIA Rinpatra 2088 | 945.7 | 984 | 945.7 | 970 | 965 |
| RBBD83 | 8.5% RBBL Debenture 2083 | 961 | 961 | 960 | 960 | 960 |
| GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | 942.9 | 942.9 | 942.9 | 942.9 | 935.5 |
| MKJC | Mailung Khola Jal Vidhyut Company Limited | 605 | 610 | 594 | 603 | 602 |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 1485.2 | 1485.2 | 1430 | 1431 | 1456.1 |
| JBBD87 | Jyoti Bikash Bank Bond 2087 | 980 | 980 | 980 | 980 | 980 |
| SAHAS | Sahas Urja Limited | 550 | 606.4 | 546.4 | 606.4 | 551.3 |
| TPC | Terhathum Power Company Limited | 540 | 577 | 540 | 568 | 544.2 |
| MMF1 | Mega Mutual Fund -1 | 7.84 | 8.23 | 7.84 | 8.16 | 8 |
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 332 | 355 | 332 | 352 | 338 |
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 645 | 654 | 641.2 | 648 | 646 |
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 2310 | 2330 | 2265 | 2290 | 2310 |
| EBLD86 | Everest Bank Limited | 956.5 | 956.5 | 956.5 | 956.5 | 937.9 |
| BHL | Balephi Hydropower Limited | 465.7 | 465.7 | 440.2 | 449 | 456.6 |
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 2311.5 | 2524 | 2311.5 | 2396 | 2311.5 |
| GVL | Green Ventures Limited | 618 | 655 | 618 | 633 | 630 |
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1609.7 | 1630 | 1560 | 1615 | 1581 |
| RFPL | River Falls Power Limited | 458.1 | 469.2 | 445 | 460 | 458.1 |
| DORDI | Dordi Khola Jal Bidyut Company Limited | 490 | 505 | 485 | 502.9 | 482 |
| KDBY | Kumari Dhanabriddhi Yojana | 9.89 | 10.09 | 9.61 | 10 | 10.09 |
| BHDC | Bindhyabasini Hydropower Development Company Limited | 627 | 635 | 602 | 615 | 620 |
| HHL | Himalayan Hydropower Limited | 420 | 432 | 412 | 422 | 420 |
| SGHC | Swet-Ganga Hydropower & Construction Limited | 412 | 427 | 405 | 420 | 405 |
| USHEC | Upper Solu Hydro Electric Company Limited | 539 | 584 | 514.5 | 550.6 | 535 |
| GIBF1 | Global IME Balanced Fund-1 | 8.95 | 10.03 | 8.85 | 10.03 | 9.12 |
| RHGCL | Rapti Hydro And General Construction Limited | 390 | 408 | 388.1 | 406 | 395 |
| SBID83 | 10.25% Nepal SBI Bank Debenture 2083 | 1045.5 | 1045.5 | 1045.5 | 1045.5 | 1025 |
| HIDCLP | Hydorelectricity Investment and Development Company Limited Promoter | 109 | 111.4 | 107.9 | 110.4 | 110 |
| SIKLES | Sikles Hydropower Limited | 800 | 850 | 794 | 850 | 799 |
| EHPL | Eastern Hydropower Limited | 578.2 | 605.4 | 566.7 | 598 | 590 |
| SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | 1856 | 2043 | 1854 | 1925 | 1888.1 |
| PHCL | Peoples Hydropower Company Limited | 390 | 426 | 385.1 | 424 | 390 |
| BHPL | Barahi Hydropower Public Limited | 657 | 667.9 | 657 | 662 | 657 |
| SPL | Shuvam Power Limited | 777.7 | 808.9 | 777.7 | 806 | 777.5 |
| MKHC | Maya Khola Hydropower Company Limited | 385 | 396.7 | 380 | 388 | 384 |
| SFEF | Sunrise Focused Equity Fund | 9.44 | 9.44 | 9.04 | 9.25 | 9.27 |
| TAMOR | Sanima Middle Tamor Hydropower Limited | 504 | 539 | 504 | 522 | 509 |
| MHCL | Molung Hydropower Company Limited | 448 | 470 | 448 | 457.5 | 452 |
| SMJC | Sagarmatha Jalabidhyut Company Limited | 442 | 466 | 442 | 460 | 449.8 |
| MAKAR | Makar Jitumaya Suri Hydropower Limited | 491.1 | 521 | 488 | 510 | 489 |
| GBILD84/85 | Global IME Bank Debenture" | 2084/85 | 1150 | 1150 | 1150 | 201250 |
| DOLTI | Dolti Power Company Limited | 483 | 486.3 | 470 | 480.1 | 476.9 |
| PRSF | Prabhu Smart Fund | 9.8 | 10.18 | 9.76 | 10 | 9.99 |
| CCBD88 | Century Debenture 2088 | 1075.2 | 1096.7 | 1075.2 | 1096.7 | 1097.1 |
| NICFC | NIC Asia Flexi CAP Fund | 10 | 10.03 | 9.67 | 9.77 | 9.84 |
| PBD88 | 10% Prime Debenture 2088 | 1035.3 | 1056 | 1035.3 | 1056 | 1015 |
| UHEWA | Upper Hewakhola Hydropower Company Limited | 545 | 575 | 545 | 567 | 554.9 |
| MHL | Mandakini Hydropower Limited | 754.6 | 779.9 | 693 | 745 | 769.9 |
| PBD84 | 10.15% Prime Debenture 2084 | 1010 | 1040.4 | 1010 | 1011.5 | 1015 |
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 1091 | 1170 | 1075 | 1129.5 | 1089 |
| EBLD85 | 10.50% Everest Bank Limited Debenture 2085 | 1070 | 1072 | 1070 | 1072 | 1080 |
| SPHL | Sayapatri Hydropower Limited | 640 | 642 | 620 | 630 | 629.9 |
| PPL | People's Power Limited | 523 | 535 | 517 | 519.4 | 523.9 |
| DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1405 | 1417 | 1389.3 | 1393.3 | 1402 |
| NSIF2 | NMB Sulav Investment Fund - 2 | 11.24 | 11.43 | 10.92 | 10.97 | 11.02 |
| KBLD89 | 11% KBL Debenture 2089 | 1050 | 1060 | 1050 | 1060 | 1052.1 |
| NIBLGF | NIBL Growth Fund | 9 | 9.43 | 8.93 | 9.4 | 9.18 |
| SAGF | Sanima Growth Fund | 10 | 10.05 | 9.83 | 10.05 | 10.02 |
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 2220 | 2250 | 2171 | 2235 | 2224 |
| SMHL | Super Madi Hydropower Limited | 737.2 | 795 | 730.1 | 789 | 752 |
| SMH | Super Mai Hydropower Limited | 873 | 900 | 873 | 889 | 889 |
| AHL | Asian Hydropower Limited | 601 | 648 | 585 | 627.2 | 590 |
| KDL | Kalinchowk Darshan Limited | 1236 | 1365 | 1236 | 1305 | 1261 |
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 2725 | 2765 | 2685.2 | 2740 | 2740 |
| MKHL | Mai Khola Hydropower Limited | 565 | 580 | 555 | 579 | 560.1 |
| BEDC | Bhugol Energy Development Company Limited | 466 | 480 | 465 | 476 | 466 |
| CITY | City Hotel Limited | 818 | 861 | 818 | 849 | 818.9 |
| RMF2 | RBB Mutual Fund 2 | 9.32 | 9.55 | 9.32 | 9.55 | 9.5 |
| MEL | Modi Energy Limited | 265.1 | 285 | 264 | 282 | 265.1 |
| SIGS3 | Siddhartha Investment Growth Scheme 3 | 9.97 | 10.37 | 9.97 | 10.01 | 9.79 |
| ILI | IME Life Insurance Company Limited | 491 | 513 | 483 | 510 | 488.8 |
| MCHL | Menchhiyam Hydropower Limited | 500 | 530 | 491 | 508 | 502 |
| IHL | Ingwa Hydropower Limited | 516 | 545 | 516 | 532 | 516 |
| SCBD | 10.30% Standard Chartered Bank Limited Debenture | 1104.5 | 1104.5 | 1104.5 | 1104.5 | 1127 |
| NMBD89/90 | NMB Debenture 10.75%-2089/90 | 1031.5 | 1031.5 | 1027 | 1027 | 1040 |
| RAWA | Rawa Energy Development Limited | 590 | 620.2 | 590 | 615 | 590 |
| NRM | Nepal Republic Media Limited | 455 | 485 | 452.1 | 485 | 455 |
| C30MF | Citizens Super 30 Mutual Fund | 9.25 | 9.5 | 9.25 | 9.45 | 9.42 |
| GCIL | Ghorahi Cement Industry Limited | 551 | 570 | 546 | 567.9 | 551 |
| KBSH | Kutheli Bukhari Small Hydropower Limited | 1543.3 | 1543.3 | 1500 | 1515 | 1515 |
| LBBLD89 | 11% L.B.B.L. Debenture 2089 | 1100 | 1100 | 1086 | 1086 | 1103 |
| CLI | Citizen Life Insurance Company Limited | 568 | 600 | 568 | 599 | 574 |
| SBID89 | 9% Nepal SBI Bank Rinpatra 2089 | 986 | 986 | 986 | 986 | 1003.5 |
| BGWT | Bhagawati Hydropower Development Company Limited | 961 | 994 | 960 | 990 | 962 |
| MSHL | Mid Solu Hydropower Limited | 708 | 749.7 | 702 | 738 | 708 |
| SONA | Sonapur Minerals And Oil Limited | 514.5 | 535 | 510.2 | 534 | 512.1 |
| H8020 | Himalayan 80-20 | 9.3 | 9.76 | 9.3 | 9.76 | 9.47 |
| CKHL | Chirkhwa Hydropower Limited | 750 | 774 | 728 | 770 | 765 |
| NWCL | Nepal Warehousing Company Limited | 1000.5 | 1079.1 | 1000 | 1079.1 | 981 |
| HRL | Himalayan Reinsurance Limited | 667 | 678 | 658 | 677 | 661.2 |
| KSY | Kumari Sabal Yojana | 8.83 | 9.3 | 8.83 | 9.01 | 9.01 |
| SARBTM | Sarbottam Cement Limited | 875 | 921 | 863 | 920 | 863.9 |
| USHL | Upper Syange Hydropower Limited | 609 | 630 | 608.1 | 610 | 605.1 |
| TSHL | Three Star Hydropower Limited | 668 | 685 | 649 | 660 | 669 |
| LVF2 | Laxmi Value Fund 2 | 9.02 | 9.1 | 9.02 | 9.08 | 9.2 |
| RNLI | Reliable Nepal Life Insurance Limited | 508 | 532 | 498 | 527 | 506 |
| SNLI | Sun Nepal Life Insurance Company Limited | 545 | 577 | 541 | 576 | 551 |
| MEHL | Manakamana Engineering Hydropower Limited | 395 | 413.1 | 390 | 396.8 | 394.9 |
| ULHC | Upper Lohore Khola Hydropower Company Limited | 416 | 430 | 416 | 427 | 418 |
| MANDU | Mandu Hydropower Limited | 1230 | 1353 | 1200 | 1353 | 1230 |
| HATHY | Hathway Investment Nepal Limited | 1070 | 1186.9 | 1070 | 1186.9 | 1079 |
| MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | 599 | 632 | 587.1 | 604.8 | 591 |
| TVCL | Trishuli Jal Vidhyut Company Limited | 534 | 565 | 526.5 | 550 | 528.5 |
| VLUCL | Vision Lumbini Urja Company Limited | 618 | 644 | 618 | 627.8 | 617 |
| MKCL | Muktinath Krishi Company Limited | 1500 | 1556 | 1466 | 1507.2 | 1494.9 |
| CIZBD90 | 10% Citizens Bank Debenture 2090 | 1015 | 1015 | 1015 | 1015 | 1009 |
| NICGF2 | NIC ASIA Growth Fund-2 | 8.56 | 8.79 | 8.56 | 8.78 | 8.49 |
| NIBLSTF | NIBL Stable Fund | 8.81 | 9.28 | 8.81 | 9.28 | 8.98 |
