Nepal Stock Exchange – Today’s Share Price
Today’s Share Price | NEPAL STOCK EXCHANGE – BROKERS LIST |
NEPAL STOCK EXCHANGE - As of 18-01-2024 at 3 PM NST Market Close
Nepal Stock Market Daily Listing of Share Prices on market close at 3 PM NST.
NEPAL STOCK EXCHANGE - As of 18-01-2024 at 3 PM NST Market Close
SYMBOL | SECURITY_NAME | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | TOTAL_TRADED_QUANTITY |
---|---|---|---|---|---|---|
NIMB | Nepal Investment Mega Bank Limited | 184.5 | 184.9 | 181.1 | 181.6 | 122939 |
SCB | Standard Chartered Bank Limited | 531 | 544 | 531 | 544 | 28109 |
SBI | Nepal SBI Bank Limited | 314.8 | 319 | 310 | 311 | 21790 |
EBL | Everest Bank Limited | 526 | 554 | 519.4 | 554 | 64489 |
MBL | Machhapuchhre Bank Limited | 205 | 207 | 200 | 204 | 76373 |
LSL | Laxmi Sunrise Bank Limited | 174.6 | 176.5 | 171.1 | 173.5 | 77290 |
KBL | Kumari Bank Limited | 164.9 | 164.9 | 160.1 | 162.9 | 123783 |
SHL | Soaltee Hotel Limited | 475 | 480 | 463 | 469 | 150927 |
TRH | Taragaon Regency Hotel Limited | 850 | 851.9 | 809 | 821.2 | 13390 |
BPCL | Butwal Power Company Limited | 330 | 340 | 318 | 339 | 38125 |
CHCL | Chilime Hydropower Company Limited | 510 | 516 | 503.7 | 508.5 | 54657 |
BBC | Bishal Bazar Company Limited | 3855 | 3860 | 3774 | 3830 | 294 |
NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 723 | 723 | 686.2 | 690 | 17244 |
CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 900 | 902 | 882 | 900.2 | 18057 |
NLICL | National Life Insurance Co. Ltd. | 606 | 615.8 | 602.1 | 607 | 18852 |
SPIL | Siddhartha Premier Insurance Limited | 750 | 760.9 | 750 | 751 | 17395 |
IGI | IGI Prudential insurance Limited | 559 | 563 | 550 | 557.2 | 100723 |
NLIC | Nepal Life Insurance Co. Ltd. | 655.5 | 660 | 651 | 654.1 | 38735 |
SICL | Shikhar Insurance Co. Ltd. | 766 | 766 | 751 | 760 | 9773 |
GUFL | Gurkhas Finance Ltd. | 563 | 582 | 563 | 573 | 38463 |
UNL | Unilever Nepal Limited | 39105 | 40200 | 39105 | 40200 | 60 |
GFCL | Goodwill Finance Limited | 465 | 467 | 453 | 464 | 15347 |
PFL | Pokhara Finance Ltd. | 369.6 | 384.5 | 368 | 370 | 14457 |
SIFC | Shree Investment Finance Co. Ltd. | 367.5 | 380.9 | 362.1 | 377.1 | 12255 |
CFCL | Central Finance Co. Ltd. | 354.2 | 365 | 354 | 364.9 | 23636 |
EDBL | Excel Development Bank Ltd. | 388 | 388.1 | 367.5 | 385 | 62161 |
PCBL | Prime Commercial Bank Ltd. | 207.1 | 214.9 | 207.1 | 212.4 | 90273 |
AHPC | Arun Valley Hydropower Development Co. Ltd. | 268 | 285 | 253.1 | 280.9 | 329566 |
NABIL | Nabil Bank Limited | 507 | 507 | 498 | 498 | 78196 |
HBL | Himalayan Bank Limited | 215 | 218 | 212 | 215 | 50335 |
NICA | NIC Asia Bank Ltd. | 510 | 515 | 505 | 509 | 82751 |
SBL | Siddhartha Bank Limited | 249.1 | 257 | 246 | 246 | 43518 |
OHL | Oriental Hotels Limited | 790 | 790 | 781 | 786.9 | 5876 |
NHPC | National Hydro Power Company Limited | 166 | 179.5 | 162.6 | 173 | 344537 |
STC | Salt Trading Corporation | 5303 | 5418 | 5300 | 5349 | 1571 |
DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 825 | 835 | 815 | 824.2 | 17965 |
SANIMA | Sanima Bank Limited | 260.1 | 264.8 | 260.1 | 261 | 50969 |
NABBC | Narayani Development Bank Limited | 411.5 | 415 | 403 | 403 | 6112 |
NICL | Nepal Insurance Co. Ltd. | 920 | 955 | 909 | 926.7 | 37745 |
RBCL | Rastriya Beema Company Limited | 14380 | 14389 | 14200 | 14235.1 | 240 |
HEI | Himalayan Everest Insurance Limited | 673 | 695 | 670 | 675 | 60557 |
UAIL | United Ajod Insurance Limited | 652 | 668 | 648 | 656 | 43439 |
NIL | Neco Insurance Limited | 825 | 838 | 822 | 828.3 | 11657 |
PRIN | Prabhu Insurance Ltd. | 856 | 864 | 847.3 | 850.1 | 27530 |
SALICO | Sagarmatha Lumbini Insurance Co. Limited | 710 | 717 | 707 | 716 | 7391 |
LICN | Life Insurance Corporation (Nepal) Limited | 1412.1 | 1430 | 1410 | 1424 | 886 |
NFS | Nepal Finance Ltd. | 337 | 344 | 332 | 334.9 | 54061 |
CIT | Citizen Investment Trust | 2259.3 | 2259.3 | 2186.1 | 2195 | 18421 |
BNT | Bottlers Nepal (Terai) Limited | 12631 | 12650 | 12446 | 12446 | 180 |
BFC | Best Finance Company Ltd. | 330.1 | 339 | 323.4 | 330.4 | 26731 |
HDL | Himalayan Distillery Limited | 1740 | 1745 | 1710.1 | 1720 | 29718 |
NMB | NMB Bank Limited | 208 | 209 | 205.1 | 208 | 42137 |
JFL | Janaki Finance Company Limited | 375 | 385 | 373.6 | 379.5 | 16028 |
PRVU | Prabhu Bank Limited | 172 | 172 | 167 | 168.9 | 134052 |
SFCL | Samriddhi Finance Company Limited | 315.6 | 331 | 310.1 | 330.9 | 72257 |
GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 374 | 386.4 | 371.5 | 379.9 | 16478 |
ALICL | Asian Life Insurance Co. Limited | 673 | 696 | 673 | 688.6 | 77288 |
NLBBL | Nerude Laghubitta Bittiya Sanstha Limited | 614 | 625 | 606 | 622 | 8824 |
ADBL | Agricultural Development Bank Limited | 246 | 250 | 243.1 | 247 | 29336 |
SJLIC | SuryaJyoti Life Insurance Company Limited | 525.1 | 536 | 525.1 | 529 | 64462 |
GBBL | Garima Bikas Bank Limited | 390 | 398 | 390 | 392.1 | 55179 |
KRBL | Karnali Development Bank Limited | 385 | 390 | 378 | 380.5 | 28487 |
CORBL | Corporate Development Bank Limited | 411 | 411 | 397 | 401 | 10007 |
KSBBL | Kamana Sewa Bikas Bank Limited | 368.2 | 375.5 | 359.7 | 365 | 125666 |
NIMBPO | Nepal Investment Mega Bank Ltd. Promoter Share | 148 | 150 | 147 | 148 | 7750 |
SHINE | Shine Resunga Development Bank Ltd. | 423 | 423 | 404.1 | 409 | 168889 |
MFIL | Manjushree Finance Ltd. | 538 | 545 | 530 | 540 | 24396 |
SLBBL | Swarojgar Laghu Bitta Bikas Bank Ltd. | 702.7 | 715 | 675.5 | 715 | 15377 |
NLG | NLG Insurance Company Ltd. | 845 | 860 | 835 | 842 | 13905 |
SINDU | Sindhu Bikash Bank Ltd | 314 | 329.9 | 313.8 | 320 | 21172 |
SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 900 | 905 | 887 | 898 | 16564 |
MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | 871 | 871 | 826 | 842 | 2954 |
RIDI | Ridi Power Company Limited | 271.8 | 297 | 259.7 | 297 | 590768 |
MMFDB | Mirmire Laghubitta Bittya Sanstha Limited | 613.1 | 630 | 604.1 | 621.1 | 9687 |
VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | 659.7 | 688.5 | 646.8 | 688.5 | 8886 |
HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 641 | 673.2 | 630 | 644 | 10274 |
KLBSL | Kisan Lagubitta Bittiya Sanstha Limited | 855.3 | 861.9 | 836 | 845 | 3981 |
HEIP | Himalayan Everest Insurance Limited Promoter | 400 | 400 | 395 | 395 | 456 |
NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | 568.4 | 584.3 | 558 | 572.6 | 4789 |
GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 977.9 | 977.9 | 900 | 925 | 5298 |
GRDBL | Green Development Bank Ltd. | 368.9 | 368.9 | 353 | 357.3 | 10318 |
RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | 580 | 580 | 555 | 567 | 16714 |
AKPL | Arun Kabeli Power Ltd. | 196 | 212 | 192 | 202 | 473951 |
FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1151.5 | 1168 | 1130 | 1152 | 3975 |
SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 780.8 | 821.9 | 780.8 | 801.7 | 25482 |
ICFC | ICFC Finance Limited | 495 | 500 | 485 | 499.9 | 54665 |
NTC | Nepal Doorsanchar Company Limited | 882 | 907.8 | 882 | 884 | 36676 |
PROFL | Progressive Finance Limited | 333.2 | 345 | 330.5 | 335.2 | 74051 |
GBIME | Global IME Bank Limited | 206.5 | 209 | 204.7 | 206.5 | 142185 |
CZBIL | Citizens Bank International Limited | 180 | 183.2 | 178.1 | 181.9 | 43654 |
LBBL | Lumbini Bikas Bank Ltd. | 419 | 426.9 | 414 | 424.1 | 73157 |
MDB | Miteri Development Bank Limited | 424.1 | 438.6 | 420 | 430 | 33064 |
HLI | Himalayan Life Insurance Limited | 416.3 | 428.4 | 416.2 | 421 | 88866 |
MLBL | Mahalaxmi Bikas Bank Ltd. | 345 | 355 | 345 | 348.9 | 69494 |
JBBL | Jyoti Bikas Bank Limited | 318.1 | 326 | 315.7 | 316.8 | 162731 |
MPFL | Multipurpose Finance Company Limited | 350 | 367.2 | 350 | 361 | 47170 |
SADBL | Shangrila Development Bank Ltd. | 322 | 329 | 315 | 323.8 | 62550 |
MNBBL | Muktinath Bikas Bank Ltd. | 393.9 | 399.9 | 386.1 | 388 | 55273 |
FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 649.8 | 662 | 645.2 | 652 | 16902 |
NBL | Nepal Bank Limited | 246 | 246 | 238.3 | 239.6 | 320195 |
GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 580 | 590 | 570 | 575 | 10837 |
RLFL | Reliance Finance Ltd. | 390 | 406 | 381 | 400 | 99331 |
SHPC | Sanima Mai Hydropower Ltd. | 365 | 370 | 360.7 | 365 | 71654 |
KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 700 | 700 | 678.5 | 696 | 1800 |
LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 783 | 801 | 765 | 801 | 7282 |
BARUN | Barun Hydropower Co. Ltd. | 247 | 268.9 | 242.1 | 265 | 87183 |
JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 907 | 937 | 902 | 905.1 | 900 |
API | Api Power Company Ltd. | 190 | 202 | 189.9 | 198 | 480594 |
SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 710 | 714 | 680 | 710 | 10659 |
MERO | Mero Microfinance Bittiya Sanstha Ltd. | 598 | 610 | 576 | 604 | 6156 |
HIDCL | Hydorelectricity Investment and Development Company Ltd | 194.3 | 198 | 189 | 195 | 214459 |
NGPL | Ngadi Group Power Ltd. | 306 | 328 | 290 | 321.9 | 749457 |
SPDL | Synergy Power Development Ltd. | 254 | 279.4 | 249.5 | 279.4 | 369070 |
SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 680 | 680 | 657 | 665 | 1072 |
LEMF | Laxmi Equity Fund | 9.02 | 9.2 | 9.02 | 9.2 | 17700 |
HPPL | Himalayan Power Partner Ltd. | 270.7 | 300.9 | 270.5 | 290 | 127950 |
SEF | Siddhartha Equity Fund | 7.88 | 8.37 | 7.88 | 8.21 | 7550 |
SMB | Support Microfinance Bittiya Sanstha Ltd. | 1000.5 | 1016 | 1000.1 | 1016 | 764 |
USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 935 | 988 | 919 | 983 | 8041 |
RADHI | Radhi Bidyut Company Ltd | 268.9 | 282 | 259.2 | 280 | 245046 |
PMHPL | Panchakanya Mai Hydropower Ltd | 262 | 270 | 251 | 263 | 36814 |
KPCL | Kalika power Company Ltd | 414 | 430 | 411 | 425 | 34436 |
JOSHI | Joshi Hydropower Development Company Ltd | 242 | 259 | 223.4 | 242.1 | 39781 |
ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 602.3 | 638 | 602.2 | 620 | 8564 |
SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | 911.3 | 911.3 | 845 | 869 | 600 |
UPCL | UNIVERSAL POWER COMPANY LTD | 220 | 235 | 219 | 227.5 | 191816 |
PPCL | Panchthar Power Compant Limited | 250 | 268 | 250 | 260.9 | 44808 |
UNHPL | Union Hydropower Limited | 217.7 | 229 | 214.2 | 229 | 100474 |
SABSL | Sabaiko Laghubitta Bittiya Sanstha Limited | 691.5 | 691.5 | 638 | 686 | 1471 |
SIGS2 | Siddhartha Investment Growth Scheme - 2 | 8.11 | 8.11 | 8.11 | 8.11 | 200 |
SAPDBL | Saptakoshi Development Bank Ltd | 263 | 275.3 | 263 | 273 | 32874 |
HDHPC | Himal Dolakha Hydropower Company Limited | 151 | 155.5 | 148 | 153.5 | 545403 |
NRIC | Nepal Reinsurance Company Limited | 695 | 723 | 680 | 716.1 | 121297 |
ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 1046.7 | 1046.7 | 1046.7 | 1046.7 | 100 |
LEC | Liberty Energy Company Limited | 210 | 235 | 200 | 230 | 376033 |
SGIC | Sanima GIC Insurance Limited | 570 | 577 | 564 | 568 | 102762 |
UMRH | United IDI Mardi RB Hydropower Limited. | 390 | 412 | 389 | 405 | 116825 |
NIFRA | Nepal Infrastructure Bank Limited | 244 | 245 | 235.7 | 238.5 | 471517 |
SLCF | Sanima Large Cap Fund | 7.68 | 7.98 | 7.68 | 7.92 | 27290 |
MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | 1907.4 | 1907.4 | 1835 | 1848 | 832 |
NMFBS | National Laghubitta Bittiya Sanstha Limited | 1214 | 1220 | 1190 | 1209 | 5200 |
KKHC | Khanikhola Hydropower Co. Ltd. | 232.4 | 242 | 227.2 | 238 | 27304 |
DHPL | Dibyashwori Hydropower Ltd. | 210.7 | 229 | 203 | 223 | 83934 |
UMHL | United Modi Hydropower Ltd. | 254 | 278 | 250 | 272 | 223949 |
CHL | Chhyangdi Hydropower Ltd. | 280.3 | 297.7 | 280.3 | 291 | 19967 |
MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | 874 | 966.9 | 873 | 966.9 | 2657 |
NHDL | Nepal Hydro Developers Ltd. | 425 | 444 | 425 | 433 | 63600 |
SAEF | Sanima Equity Fund | 9.9 | 9.9 | 9.77 | 9.9 | 25445 |
NICGF | NIC Asia Growth Fund | 9.5 | 9.5 | 9.36 | 9.37 | 14780 |
CMF1 | Citizens Mutual Fund -1 | 8.3 | 8.4 | 8.3 | 8.35 | 3082 |
WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 883 | 900 | 867 | 899.9 | 672 |
NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 590 | 590 | 572 | 580 | 7396 |
AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 206.5 | 218 | 204.9 | 213.7 | 110717 |
UPPER | Upper Tamakoshi Hydropower Ltd | 250 | 251 | 226 | 236 | 352991 |
GHL | Ghalemdi Hydro Limited | 182 | 197.4 | 169 | 189 | 140147 |
ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 739 | 746 | 719.1 | 724.4 | 4742 |
SHIVM | SHIVAM CEMENTS LTD | 521 | 535 | 520.3 | 521 | 131790 |
MHNL | Mountain Hydro Nepal Limited | 249 | 265 | 247 | 260 | 51736 |
GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 776.9 | 838.2 | 776.9 | 838.2 | 8189 |
HURJA | Himalaya Urja Bikas Company Limited | 291 | 306 | 281 | 295 | 71772 |
GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 882 | 882 | 882 | 882 | 10 |
SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 911 | 949 | 911 | 949 | 583 |
ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 724.3 | 798 | 713 | 798 | 6382 |
NBF2 | NABIL BALANCED FUND-2 | 8.2 | 8.3 | 8.2 | 8.2 | 2200 |
RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 308 | 325 | 307 | 316 | 105396 |
SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | 304.1 | 314 | 303.9 | 312 | 36808 |
NMBD2085 | 10 % NMB DEBENTURE 2085 | 960 | 960 | 960 | 960 | 19 |
CMF2 | CITIZENS MUTUAL FUND 2 | 8.1 | 8.58 | 8 | 8.57 | 2450 |
RURU | Ru Ru Jalbidhyut Pariyojana Limited | 730 | 747 | 730 | 744.9 | 776 |
CHDC | CEDB Hydropower Development Company Limited | 1050.69 | 1155.6 | 1042 | 1155.6 | 32786 |
PSF | Prabhu Select Fund | 8.5 | 8.8 | 8.5 | 8.56 | 33470 |
MKLB | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 720.3 | 779 | 700 | 779 | 2993 |
NBLD87 | 8.5% Nepal Bank Debenture 2087 | 831 | 834 | 811 | 811 | 407 |
NMBD87/88 | NMB Debenture 8.50% - 2087/88 | 850.6 | 850.6 | 834 | 834 | 55 |
SAMAJ | Samaj Laghubittya Bittiya Sanstha Limited | 327.8 | 340.9 | 327.8 | 340.9 | 40 |
RMF1 | RBB Mutual Fund 1 | 7.8 | 7.95 | 7.78 | 7.94 | 91100 |
SRLI | Sanima Reliance Life Insurance Limited | 460 | 470 | 458.9 | 464.9 | 30497 |
MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 760 | 770 | 744 | 770 | 975 |
TPC | Terhathum Power Company Limited | 686 | 723 | 630 | 634 | 51949 |
SPC | Samling Power Company Limited | 508.7 | 522 | 501 | 515 | 15199 |
JALPA | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 1281 | 1320 | 1270 | 1290.3 | 3321 |
BHL | Balephi Hydropower Limited | 290 | 321 | 290 | 313 | 32427 |
CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1221.9 | 1221.9 | 1145 | 1181 | 6764 |
NICFC | NIC Asia Flexi CAP Fund | 8.5 | 8.84 | 8.5 | 8.84 | 10550 |
KDBY | Kumari Dhanabriddhi Yojana | 8.82 | 8.82 | 8.33 | 8.62 | 508045 |
HHL | Himalayan Hydropower Limited | 318 | 328 | 315 | 323.1 | 35044 |
SGHC | Swet-Ganga Hydropower & Construction Limited | 320 | 342.9 | 313.5 | 327 | 49796 |
MHL | Mandakini Hydropower Limited | 450 | 468 | 416.1 | 460 | 27115 |
USHEC | Upper Solu Hydro Electric Company Limited | 350 | 357 | 339 | 350 | 21404 |
GIBF1 | Global IME Balanced Fund-1 | 8.23 | 8.23 | 8 | 8.1 | 81750 |
HIDCLP | Hydorelectricity Investment and Development Company Limited Promoter | 103.5 | 105 | 102.4 | 104 | 82480 |
SPHL | Sayapatri Hydropower Limited | 461 | 491.6 | 461 | 479.6 | 10457 |
DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 856 | 870 | 850 | 850 | 2276 |
SIKLES | Sikles Hydropower Limited | 495.9 | 510.1 | 487 | 502 | 11722 |
PHCL | Peoples Hydropower Company Limited | 312.7 | 328 | 312.7 | 318 | 89948 |
SAGF | Sanima Growth Fund | 8.74 | 8.91 | 8.74 | 8.9 | 1500 |
NICBF | NIC Asia Balanced Fund | 8.73 | 8.75 | 8.6 | 8.6 | 3960 |
NMB50 | NMB 50 | 9.9 | 10 | 9.75 | 9.89 | 9070 |
NICAD8283 | 11% NIC Asia Debenture 082/83 | 1030 | 1030 | 1030 | 1030 | 50 |
SFMF | Sunrise First Mutual Fund | 9.7 | 9.72 | 9.63 | 9.63 | 28673 |
LBLD86 | 10% Laxmi Bank Debenture 2086 | 975 | 975 | 975 | 975 | 25 |
ICFCD83 | 12% ICFC Finance Limited Debenture 2083 | 1050 | 1070 | 1045 | 1070 | 408 |
GWFD83 | 12 % Goodwill Finance Limited Debenture 2083 | 1070 | 1085 | 1070 | 1085 | 360 |
NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 640 | 654 | 632 | 639.9 | 18012 |
SDLBSL | Sadhana Laghubitta Bittiya Sanstha Limited | 650 | 682 | 640 | 655.1 | 2430 |
NRN | NRN Infrastructure and Development Limited | 600 | 635 | 586.1 | 625 | 206436 |
LUK | Laxmi Unnati Kosh | 8.45 | 8.68 | 8.45 | 8.68 | 45000 |
SSHL | Shiva Shree Hydropower Ltd | 175.3 | 187.6 | 174 | 177.8 | 164467 |
MEN | Mountain Energy Nepal Limited | 642.1 | 650 | 630 | 640 | 190334 |
PMLI | Prabhu Mahalaxmi Life Insurance Limited | 558 | 580.3 | 558 | 568 | 22940 |
CGH | Chandragiri Hills Limited | 910 | 925 | 905 | 920 | 9327 |
GLH | GreenLife Hydropower Limited | 256.7 | 265 | 252 | 261 | 20352 |
KEF | Kumari Equity Fund | 8.17 | 8.3 | 7.87 | 8.24 | 49660 |
SHEL | Singati Hydro Energy Limited | 242 | 257.9 | 237.3 | 251 | 24729 |
SBCF | Sunrise Bluechip Fund | 7.89 | 7.96 | 7.83 | 7.9 | 5800 |
NIBSF2 | NIBL Samriddhi Fund -2 | 7.54 | 7.71 | 7.31 | 7.42 | 62955 |
JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1400 | 1400 | 1361 | 1385 | 3971 |
BOKD86 | 8.5% BOK Debenture 2086 | 851 | 851 | 835 | 835 | 75 |
NICSF | NIC Asia Select Fund 30 | 9 | 9 | 8.78 | 8.9 | 75848 |
MKJC | Mailung Khola Jal Vidhyut Company Limited | 465 | 487.5 | 446.9 | 467 | 11997 |
JBBD87 | Jyoti Bikash Bank Bond 2087 | 825 | 825 | 820.1 | 820.1 | 100 |
SAHAS | Sahas Urja Limited | 567.2 | 590 | 557 | 583 | 97334 |
MMF1 | Mega Mutual Fund -1 | 7.3 | 7.74 | 7.3 | 7.74 | 40817 |
NBF3 | Nabil Balanced Fund-3 | 7.69 | 7.99 | 7.39 | 7.4 | 62176 |
UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 1176 | 1180 | 1146.1 | 1170 | 2029 |
SMH | Super Mai Hydropower Limited | 589 | 635.9 | 580.1 | 610.8 | 4494 |
MKHC | Maya Khola Hydropower Company Limited | 282.1 | 299 | 272 | 290.7 | 38347 |
AHL | Asian Hydropower Limited | 412 | 440 | 412 | 422 | 10065 |
KDL | Kalinchowk Darshan Limited | 840 | 848.1 | 830 | 837 | 7914 |
MHCL | Molung Hydropower Company Limited | 548.9 | 570 | 515 | 570 | 98243 |
ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 1815 | 1875 | 1800 | 1835 | 550 |
MKHL | Mai Khola Hydropower Limited | 348 | 369.1 | 339 | 369 | 21847 |
DOLTI | Dolti Power Company Limited | 332 | 354 | 320 | 347.1 | 45498 |
PRSF | Prabhu Smart Fund | 9.05 | 9.05 | 8.59 | 8.59 | 600 |
MCHL | Menchhiyam Hydropower Limited | 317 | 340 | 317 | 331 | 15379 |
IHL | Ingwa Hydropower Limited | 306.1 | 330 | 306.1 | 322 | 28457 |
RAWA | Rawa Energy Development Limited | 469.2 | 469.2 | 429.3 | 440 | 16499 |
ILI | IME Life Insurance Company Limited | 554.1 | 566 | 548 | 550.1 | 90651 |
LVF2 | Laxmi Value Fund 2 | 8.24 | 8.28 | 8.24 | 8.28 | 4505 |
RNLI | Reliable Nepal Life Insurance Limited | 578.1 | 582.1 | 568 | 575.4 | 115513 |
SNLI | Sun Nepal Life Insurance Company Limited | 570.1 | 586.5 | 569.9 | 584.9 | 75373 |
HATHY | Hathway Investment Nepal Limited | 1006.5 | 1035 | 986 | 995 | 130754 |
BGWT | Bhagawati Hydropower Development Company Limited | 591.8 | 597.9 | 570 | 597 | 20337 |
MSHL | Mid Solu Hydropower Limited | 500.9 | 520.8 | 500.9 | 510.1 | 8329 |
SONA | Sonapur Minerals And Oil Limited | 521.4 | 521.4 | 485 | 506.8 | 597489 |
MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | 400.4 | 432 | 400.4 | 427.3 | 37921 |
VLUCL | Vision Lumbini Urja Company Limited | 540 | 570 | 530 | 542 | 62515 |
MKCL | Muktinath Krishi Company Limited | 1100 | 1100.1 | 1010 | 1066 | 82176 |
HRL | Himalayan Reinsurance Limited | 614.2 | 661.5 | 558 | 653 | 3044702 |
NYADI | Nyadi Hydropower Limited | 290 | 301.5 | 283 | 298 | 9300 |
MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 335 | 348 | 330 | 343.9 | 78597 |
BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 415 | 424.9 | 406.7 | 409 | 15418 |
GBBD85 | Garima Debenture" | 2085 | 960.4 | 970 | 960.4 | 970 |
ENL | Emerging Nepal Limited | 876.7 | 876.7 | 853 | 860 | 3880 |
NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1697.4 | 1750 | 1685 | 1685 | 3095 |
CBLD88 | Civil Bank Debenture 2088 | 950 | 950 | 941 | 941 | 105 |
GVL | Green Ventures Limited | 484 | 485 | 456 | 477 | 27751 |
ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 1172.6 | 1196 | 1161 | 1193 | 1756 |
RFPL | River Falls Power Limited | 280 | 305.4 | 271 | 299.9 | 66347 |
DORDI | Dordi Khola Jal Bidyut Company Limited | 382.2 | 423 | 353 | 423 | 78513 |
BHDC | Bindhyabasini Hydropower Development Company Limited | 470.5 | 488 | 461.3 | 469.8 | 13216 |
PBD88 | 10% Prime Debenture 2088 | 955 | 955 | 940 | 940 | 50 |
UHEWA | Upper Hewakhola Hydropower Company Limited | 343 | 364 | 338 | 354.7 | 15912 |
RHGCL | Rapti Hydro And General Construction Limited | 275 | 294 | 271.6 | 285.9 | 35957 |
AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 644 | 644 | 620.5 | 635 | 9333 |
PPL | People's Power Limited | 343.7 | 346.9 | 321 | 333 | 41459 |
NSIF2 | NMB Sulav Investment Fund - 2 | 9 | 9.33 | 9 | 9.12 | 3200 |
KBLD89 | 11% KBL Debenture 2089 | 1076.1 | 1076.1 | 1076.1 | 1076.1 | 235 |
EHPL | Eastern Hydropower Limited | 423 | 439.2 | 410.1 | 439.2 | 10641 |
SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | 1030 | 1050 | 995 | 1020 | 1952 |
BHPL | Barahi Hydropower Public Limited | 465.6 | 494 | 457 | 480 | 9999 |
NIBLGF | NIBL Growth Fund | 7.98 | 8.16 | 7.98 | 8.05 | 6600 |
SMHL | Super Madi Hydropower Limited | 450 | 464 | 441.1 | 460 | 34292 |
SPL | Shuvam Power Limited | 677.1 | 698.7 | 670 | 694 | 5344 |
SFEF | Sunrise Focused Equity Fund | 8.43 | 8.43 | 8.27 | 8.27 | 1100 |
TAMOR | Sanima Middle Tamor Hydropower Limited | 422 | 454 | 402 | 440 | 185207 |
SMJC | Sagarmatha Jalabidhyut Company Limited | 355 | 389.8 | 351.1 | 367 | 88676 |
BPW | BPW Laghubitta Bittiya Sanstha Limited | 1465 | 1516 | 1465 | 1472 | 1495 |
MAKAR | Makar Jitumaya Suri Hydropower Limited | 373 | 393 | 372 | 387 | 43272 |
BEDC | Bhugol Energy Development Company Limited | 340 | 356 | 330 | 341 | 34469 |
CITY | City Hotel Limited | 660 | 668 | 646 | 655.3 | 14621 |
RMF2 | RBB Mutual Fund 2 | 8.5 | 8.5 | 8.33 | 8.46 | 5263 |
MEL | Modi Energy Limited | 223 | 249.1 | 220 | 242 | 231430 |
NRM | Nepal Republic Media Limited | 420 | 436.8 | 412 | 419 | 124520 |
C30MF | Citizens Super 30 Mutual Fund | 8.23 | 8.5 | 8.23 | 8.33 | 2100 |
USHL | Upper Syange Hydropower Limited | 500.1 | 544 | 491 | 515 | 14925 |
GCIL | Ghorahi Cement Industry Limited | 546 | 561 | 539 | 540 | 117438 |
TSHL | Three Star Hydropower Limited | 627.2 | 627.2 | 576.1 | 594 | 31804 |
KBSH | Kutheli Bukhari Small Hydropower Limited | 894 | 929 | 876.2 | 904.2 | 2494 |
MEHL | Manakamana Engineering Hydropower Limited | 291.1 | 319 | 286.5 | 305 | 39152 |
ULHC | Upper Lohore Khola Hydropower Company Limited | 294 | 321 | 294 | 310 | 41321 |
CLI | Citizen Life Insurance Company Limited | 475 | 478 | 465.2 | 470 | 69298 |
SBID89 | 9% Nepal SBI Bank Rinpatra 2089 | 882 | 882 | 838 | 850 | 160 |
MANDU | Mandu Hydropower Limited | 722 | 729 | 708 | 715 | 20185 |
TVCL | Trishuli Jal Vidhyut Company Limited | 567.5 | 589 | 560 | 576.1 | 37208 |
H8020 | Himalayan 80-20 | 9 | 9.1 | 8.6 | 8.9 | 6460 |
CKHL | Chirkhwa Hydropower Limited | 523 | 542 | 510.1 | 542 | 25225 |
NWCL | Nepal Warehousing Company Limited | 976.5 | 996 | 861.7 | 902 | 170936 |