Nepal Stock Exchange



NEPAL STOCK EXCHANGE - As of 2018-11-27 15:00:00

Traded CompaniesNo. Of TransactionsMax PriceMin PriceClosing PriceTraded SharesAmountPrevious ClosingDifference Rs.
Agriculture Development Bank Limited41346338340591420155013391
Api Power Company Ltd.41147138145.91136661952889140.185.73
Arambha Microfinance Bittiya Sanstha Ltd.1875473074510307701107405
Arun Kabeli Power Ltd.2319118719014232678341891
Arun Valley Hydropower Development Co. Ltd.71181141161515174440118-2
Asian Life Insurance Co. Limited652751551710005172315161
Bank of Kathmandu Ltd.433083063081585648769123062
Barun Hydropower Co. Ltd.1012011811880095190120-2
Bishal Bazar Company Limited11800180018001053189540018000
Bottlers Nepal (Terai) Limited36850677567751006812506800-25
Butwal Power Company Limited574494404411760779030443.33-2.33
Central Finance Co. Ltd.3112110112721801381102
Century Commercial Bank Ltd.621801771781107419774311780
Century Commercial Bank Ltd. Promoter Share1147145145150242178480147-2
Chhimek Laghubitta Bikas Bank Limited30880860860.8934022945470872.78-11.89
Chhyangdi Hydropower Ltd.1102100100343400102-2
Chilime Hydropower Company Limited47645640642556235675136402
Citizen Bank International Limited48233230231920521350792301
Citizen Investment Trust1622652200221552511605952224-9
Citizens Mutual Fund -118.328.168.32100083208.160.16
Civil Bank Ltd44165162162.29188453081568163-0.71
Civil Laghubitta Bittiya Sanstha Ltd.756055156095526105519
Deprosc Laghubitta Bittiya Sanstha Limited46256206214512813756201
Deva Bikas Bank Limited1513112812929223781311281
Everest Bank Limited44541537538.37423422816715380.37
Everest Bank Limited Con. Pref.163362663380506406267
Everest Insurance Co. Ltd.17829800800819669650825-25
Excel Development Bank Ltd.3279270270.525067800279-8.5
First Micro Finance Laghubitta Bittiya Sanstha Ltd.253393343342980998722339-5
Forward Community Microfinance Bittiya Sanstha Ltd.131932185718573456504051858-1
Gandaki Bikas Bank Limited1419819619712622487761961
Garima Bikas Bank Limited71781761786871217991771
Global IME Bank Limited2931531031171272213566313.82-2.82
Global IME Laghubitta Bittiya Sanstha Ltd.511101093110031034265010937
Global IME Samunnat Scheme-119991100990090
Goodwill Finance Co. Ltd.2119118118650767501180
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.40440432434625027330204322
Green Development Bank Ltd.91121101111245137580112-1
Guheshowori Merchant Bank & Finance Co. Ltd.11161141145061576954116-2
Gurans Life Insurance Company Ltd.11656.816376401289836784656.81-16.81
Gurkhas Finance Ltd.2103103103806830181030
Himalayan Bank Limited851050550514757480275050
Himalayan General Insurance Co. Ltd53853783855171990453787
Himalayan Power Partner Ltd.47181175178623011045001762
ICFC Finance Limited5154151151.172106318605154-2.83
Jalabidyut Lagani tatha Bikas Co. Ltd.23154151152.2929524523791511.29
Janaki Finance Ltd.1166165166100166001651
Janata Bank Nepal Ltd.501811781781857633377431780
Jyoti Bikas Bank Limited2613813413750326908291343
Kabeli Bikas Bank Limited5296291291.261361397331296-4.74
Kalika Laghubitta Bittiya Sanstha Ltd.597492197414613977092153
Kalika power Company Ltd89106103104890925101040
Kamana Sewa Bikas Bank Limited1913913513730824240561361
Kankai Bikas Bank Ltd.412211911945053600122-3
Karnali Development Bank Limited410099991696169004100-1
Khanikhola Hydropower Co. Ltd.594.17939466618494.17-0.17
Kisan Microfinance Bittiya Sanstha Ltd.911601144114552861008411441
Kumari Bank Limited38248244.27247132823279270244.272.73
Laxmi Bank Limited202242222224100912950222.45-0.45
Laxmi Laghubitta Bittiya Sanstha Ltd.238007607601263995986784-24
Life Insurance Co. Nepal514901475148549272781514805
Lumbini Bikas Bank Ltd.1616616016635815869031633
Lumbini General Insurance Co. Ltd.13493484484.031707831198484.25-0.22
Machhapuchhre Bank Limited33210207209106212222011207.021.98
Mahalaxmi Bikas Bank Ltd.1217517117519673426891714
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.81275125512553704661001275-20
Manjushree Finance Ltd.51241201201822221440122-2
Mega Bank Nepal Ltd.108194190192.17227674365158190.012.16
Mero Microfinance Bittiya Sanstha Ltd.310049721004747390097232
Mirmire LaghuBitta Bittiya Sanstha Limited101081106010625025372191076-14
Miteri Development Bank Limited227627527512534375276-1
Muktinath Bikas Bank Ltd.91419416417.85194088107618416.51.35
Nabil Bank Limited4289988588940293590433888.580.42
NABIL Bank Limited Promotor Share28735725730547039977207300
Nabil Equity Fund28.218.068.06241419536.848.21-0.15
Nadep Laghubitta Bittiya Sanstha Ltd.6576574475524461850550758-3
NagBeli LaghuBitta Bikas Bank Ltd.4840825825197162545840-15
National Hydro Power Company Limited17757173164851204945712
National Life Insurance Co. Ltd.20645629632636540461786293
National Microfinance Bittiya Sanstha Ltd.121800179017933055477971794.5-1.5
Naya Nepal Laghubitta Bikas Bank Ltd.152052052050260005200
Neco Insurance Co. Ltd.20485472.7148033931630400472.717.29
Nepal Bangladesh Bank Limited452021971991266125185661972
Nepal Bank Limited6029829429635744106035582942
Nepal Community Development Bank Ltd.2123121123150184501212
Nepal Credit And Commercial Bank Limited79211207208.114987510409039210-1.89
Nepal Doorsanchar Comapany Limited5785771.67774500387800771.672.33
Nepal Hydro Developers Ltd.2815114014911301667001409
Nepal Insurance Co. Ltd.1251550751024361250093509.330.67
Nepal Investment Bank Limited58632625628.6248223031973626.132.49
Nepal Investment Bank Ltd. Promoter Share4571569569814463357570-1
Nepal Life Insurance Co. Ltd.7392091591782917621506917.02-0.02
Nepal SBI Bank Limited324284194191361457257804190
Nepal Seva Laghubitta Bittiya Sanstha Ltd.26584565565260149350584-19
Nerude Laghubita Bikas Bank Limited3538529529.821636865534529.040.78
Ngadi Group Power Ltd.913313113236047821133-1
NIC Asia Bank Ltd.80416409411.111280252587244101.11
NIC Asia Growth Fund198.898.89100088909-0.11
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited29950.0975076552904065336791.74-26.74
NLG Insurance Company Ltd.208678158331170965644867-34
NMB Microfinance Bittiya Sanstha Ltd.10108210211045658686438102124
NMB Bank Limited2233603573585428519434005357.030.97
NMB Hybrid Fund L-
NMB Sulav Investment Fund-11213.213.0213.026872089954213.19-0.17
Oriental Hotels Limited543542843511705046004350
Panchakanya Mai Hydropower Ltd1051261231231440179450124-1
Pokhara Finance Ltd.351341331331220162880134-1
Prabhu Bank Limited81250245247324858058743246.030.97
Prabhu Insurance Ltd.2542841242126071106035418.492.51
Premier Insurance Co. Ltd.55101198098019181891294993.35-13.35
Prime Commercial Bank Ltd.35324321322.7744324003433220.7
Prime Life Insurance Company Limited48434422423.1663142694014429-5.84
ProgressiveFinance Limited2109105109150162501054
Prudential Insurance Co. Ltd.20668627642181511748056393
Radhi Bidyut Company Ltd25166163165263434841650
Rairang Hydropower Development Company Ltd.6511110410911401234701063
Rastriya Beema Company Limited5917591009100928408709175-75
Rastriya Beema Company Limited Promoter Share118200805180706004840810806010
Reliance Finance Ltd.6122118118904107672122-4
Ridi Hydropower Development Company Ltd.410210010022122131102-2
RMDC Laghubitta Bittiya Sanstha Ltd.86266026033922379236021
RSDC Laghubitta Bittiya Sanstha Ltd.1538837738838014705637711
Sagarmatha Insurance Co. Ltd.12130412781280.09104113402581304-23.91
Sahayogi Bikas Bank Limited420519920527035404771996
Samata Microfinance Bittiya Sanstha Ltd.181322128012805206723631322-42
Sana Kisan Bikas Bank Ltd24105010351038.47168017463331045-6.53
Sanima Bank Limited99324320323.322612884115253203.32
Sanima Mai Hydropower Ltd.202352292321457933918572293
Saptakoshi Development Bank Ltd.5113111113372417861112
Shangrila Development Bank Ltd.1414414214436255185341440
Shikhar Insurance Co. Ltd.38358348347260048835-1
Shine Resunga Development Bank Ltd.92382322323140733329238-6
Shree Investment Finance Co. Ltd.3144142144636913321422
Shrijana Finance (Bittaya Sanstha)6270265265.4511603111002650.45
Siddhartha Bank Limited33317313315538716932293132
Siddhartha Equity Fund39.1699.1690008224090.16
Siddhartha Insurance Ltd.2261460160120821270106605.33-4.33
Soaltee Hotel Limited16245238240471111356522382
Standard Chartered Bank Limited99590573575.54117106762733581.32-5.78
Summit Micro Finance Development Bank Ltd.7795758.92795473368554758.9236.08
Sunrise Bank Limited1922321722331316924012176
Support Microfinance Bittiya Sanstha Ltd.8637630631620393550637-6
Surya Life Insurance Company Limited15467456458.8230261395551458.720.1
Suryodaya Laghubitta Bittiya Sanstha Ltd.11154014211540226132929151421119
Swabalamban Laghubitta Bittiya Sanstha Limited9109210701070.56587107761071-0.5
Swadeshi Laghubitta Bittiya Sanstha Ltd.66406236307044328635-5
Swarojgar Laghu Bitta Bikas Bank Ltd.11530510510.3325511341036530-19.67
Synergy Power Development Ltd.119897973293194298-1
Tinau Development Bank Limited5168.8916316350683437168.89-5.89
United Insurance Co. (Nepal) Ltd.1273571873571551672272114
United Modi Hydropower Ltd.2113213013013091714351300
Unnati Micorfinance Bittiya Sanstha Ltd.1015801560157512018836015714
Vijaya laghubitta Bittiya Sanstha Ltd.763561562524815550061510
Womi Microfinance Bittiya Sanstha Ltd.1088587588565157263087510

Related Post

Visa card holders to get upto 10% cashback offer on purchases As part of its ‘Card Loyalty Program,’ Nepal Investment Bank Limited (NIBL) and its Visa associate member banks launched a campaign to offer its Visa...
NEPSE 100 points short from reaching all time high Nepal Stock Exchange (Nepse) recorded the highest ever single-day transaction of Rs 1.2 billion on Monday. The surge in the market turnover has been...
Despite liquidity crunch banks doing well The ongoing liquidity crisis has not affected the profits of commercial banks as expected with their interest income going up by Rs. 14.3 billion in...
Sajha Yatayat announces launch of Smart Travel Card Sajha Yatayat has announced soft launch of Smart Travel Card (STC). The digital payment system has been launched in association with Nepal Bank Limi...
Finance Companies in Nepal S.No. Names Operation Date (A.D.) Head Office Paid up Capital (Rs. '00 Thousands ) 1 Nepal Housing Development Finance Co.Ltd. 1992/03/08 Bijul...
NTA directs Nepal Telecom to revise ADSL prices Nepal Telecommunications Authority (NTA) has stated that the price proposed by the Nepal Telecom for the volume based ADSL internet subscriber is ex...
Datsun GO+ hits Nepali roads Pioneer Moto Corp, the authorized distributor of Datsun vehicles for Nepal, has launched Datsun GO's Limited Edition -- GO+ at the ongoing NADA Auto...
Skoda Rapid’s Limited Edition Launched in Nepal MAW Enterprises — the sole authorised distributor of Skoda automobiles in Nepal — has introduced the limited edition Skoda Rapid. This 1600cc luxur...
Microsoft Surface sold fewer than 1 million units in Q4 2012 It appears sales of Microsoft's Surface RT tablet may have only performed half as well as analysts expected during Q4 2012. Industry researcher Bren...
Suzuki Car Price In Nepal 2018 Suzuki Car Price In Nepal 2018 Maruti Suzuki India Limited, formerly known as Maruti Udyog Limited, is an automobile manufacturer in India. It is a...
Commercial Banks In Nepal Pages :    1 ---  2 --- 3 SWIFT CODES FOR NEPALI BANKS Pages :    1 ---  2 --- 3 SWIFT CODES FOR NEPALI BANKS Pages : ...
Pay your bills online with eSewa F1Soft International Private Limited launched eSewa, the first inland e-shopping and payment service, here today. The service -eSewa.com.np -- will...
Solar Plants of capacity 200MW to be built within a year Prime Minister KP Sharma Oli has announced that the government will build solar plants with capacity of 200 MW and connect the power generated by th...
Nepal Telecom to construct broadband infrastructure on its own Nepal Telecom has proposed the government to let it construct broadband infrastructure itself, according to Nepal Telecommunications Authority. An I...
Nepal Electricity Authority introduce online bill payment system Consumers can now pay their electricity bills through their mobile phones of personal computers. Minister for Energy Mahendra Bahadur Shahi on Mond...
Credit cards usage on the rise The number of people holding credit cards has jumped sharply by almost 9 percent to 31,500 by the end of the first quarter of fiscal year 2009/10, t...
Scomadi Scooters launched in Nepal British scooter brand Scomadi has officially entered the Nepali market. Avasha International, the sole distributor of Scomadi introduced two scoote...