Nepal Stock Exchange – Today’s Share Price
Today’s Share Price | NEPAL STOCK EXCHANGE – BROKERS LIST |
NEPAL STOCK EXCHANGE - As of 8th-May-2024 at 3 PM NST Market Close
Nepal Stock Market Daily Listing of Share Prices on market close at 3 PM NST.NEPAL STOCK EXCHANGE - As of 8th-May-2024 at 3 PM NST Market Close
S.N | SYMBOL | SECURITY_NAME | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | TOTAL_TRADED_QUANTITY |
---|---|---|---|---|---|---|---|
1 | NABIL | Nabil Bank Limited | 427 | 427 | 422 | 424.5 | 18323 |
2 | NIMB | Nepal Investment Mega Bank Limited | 150.5 | 151.2 | 148 | 148.5 | 112375 |
3 | SCB | Standard Chartered Bank Limited | 513 | 521.9 | 513 | 514 | 4083 |
4 | HBL | Himalayan Bank Limited | 175.2 | 175.2 | 168 | 170 | 27080 |
5 | SBI | Nepal SBI Bank Limited | 272.6 | 275 | 270 | 274 | 7780 |
6 | EBL | Everest Bank Limited | 498 | 505 | 496 | 502 | 9557 |
7 | NICA | NIC Asia Bank Ltd. | 349.1 | 352 | 341.6 | 350 | 47782 |
8 | SBL | Siddhartha Bank Limited | 224 | 224 | 215.6 | 216.9 | 23250 |
9 | SHL | Soaltee Hotel Limited | 430.5 | 432 | 427.1 | 429.2 | 20196 |
10 | TRH | Taragaon Regency Hotel Limited | 728 | 728 | 700 | 701 | 4893 |
11 | OHL | Oriental Hotels Limited | 706 | 720 | 706 | 709 | 2647 |
12 | STC | Salt Trading Corporation | 4250 | 4273 | 4210 | 4273 | 578 |
13 | BBC | Bishal Bazar Company Limited | 3783.1 | 3858.6 | 3634 | 3737 | 251 |
14 | NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 673.2 | 678.9 | 665 | 676 | 39178 |
15 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 824 | 838 | 821.1 | 835 | 6662 |
16 | SANIMA | Sanima Bank Limited | 236 | 236 | 230 | 232.2 | 14268 |
17 | NICL | Nepal Insurance Co. Ltd. | 817 | 818 | 802.2 | 810 | 27912 |
18 | RBCL | Rastriya Beema Company Limited | 13050 | 13100 | 12800 | 12800 | 553 |
19 | HEI | Himalayan Everest Insurance Limited | 577 | 580 | 570 | 580 | 27044 |
20 | PRIN | Prabhu Insurance Ltd. | 790 | 790 | 765 | 773 | 7003 |
21 | SALICO | Sagarmatha Lumbini Insurance Co. Limited | 629 | 633 | 629 | 632 | 2211 |
22 | LICN | Life Insurance Corporation (Nepal) Limited | 1240.1 | 1285 | 1239.7 | 1260 | 1652 |
23 | CIT | Citizen Investment Trust | 2080 | 2095.5 | 2066 | 2070 | 5210 |
24 | BNT | Bottlers Nepal (Terai) Limited | 12930 | 13296 | 12838 | 12853 | 371 |
25 | GFCL | Goodwill Finance Limited | 456.5 | 468 | 451.2 | 468 | 22955 |
26 | HDL | Himalayan Distillery Limited | 1349 | 1349 | 1300.1 | 1301 | 44689 |
27 | CFCL | Central Finance Co. Ltd. | 389.8 | 398.4 | 385 | 395 | 26616 |
28 | SFCL | Samriddhi Finance Company Limited | 338.1 | 354 | 338 | 352 | 32671 |
29 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 365 | 389 | 365 | 388 | 35908 |
30 | EDBL | Excel Development Bank Ltd. | 374 | 374.1 | 365.1 | 370 | 14549 |
31 | NTC | Nepal Doorsanchar Company Limited | 810 | 819.8 | 806 | 808 | 10826 |
32 | CZBIL | Citizens Bank International Limited | 153.1 | 156.1 | 152.5 | 154.8 | 26871 |
33 | PCBL | Prime Commercial Bank Ltd. | 189 | 192.7 | 189 | 192 | 33374 |
34 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 162.5 | 162.5 | 157 | 159.7 | 23064 |
35 | MDB | Miteri Development Bank Limited | 452 | 457.9 | 443 | 453.5 | 47152 |
36 | HLI | Himalayan Life Insurance Limited | 380.1 | 385 | 377.5 | 379.8 | 30671 |
37 | ADBL | Agricultural Development Bank Limited | 236.5 | 236.8 | 228 | 233 | 7893 |
38 | MLBL | Mahalaxmi Bikas Bank Ltd. | 328 | 329 | 323 | 326.8 | 15004 |
39 | GBBL | Garima Bikas Bank Limited | 369.9 | 370 | 364 | 365 | 10403 |
40 | KRBL | Karnali Development Bank Limited | 431.8 | 431.8 | 416 | 426.4 | 13307 |
41 | KSBBL | Kamana Sewa Bikas Bank Limited | 377.4 | 377.4 | 368.1 | 371 | 32299 |
42 | MPFL | Multipurpose Finance Company Limited | 442 | 459 | 440 | 452 | 64346 |
43 | SADBL | Shangrila Development Bank Ltd. | 306.2 | 312 | 305 | 307 | 13631 |
44 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 650 | 678.4 | 641 | 678 | 158497 |
45 | MFIL | Manjushree Finance Ltd. | 515 | 515 | 495.1 | 514 | 36533 |
46 | NLG | NLG Insurance Company Ltd. | 754.7 | 755 | 746.2 | 754.8 | 3174 |
47 | SINDU | Sindhu Bikash Bank Ltd | 384 | 389 | 378 | 381 | 7448 |
48 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 704.4 | 757.8 | 695 | 751 | 97964 |
49 | RLFL | Reliance Finance Ltd. | 379 | 386 | 372 | 384 | 77765 |
50 | SHPC | Sanima Mai Hydropower Ltd. | 321.1 | 326 | 321 | 323.7 | 28222 |
51 | BARUN | Barun Hydropower Co. Ltd. | 220.3 | 222 | 215 | 215.3 | 32010 |
52 | HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 870 | 890 | 858.1 | 875.1 | 28447 |
53 | KLBSL | Kisan Lagubitta Bittiya Sanstha Limited | 890.9 | 917.9 | 864.4 | 904 | 5824 |
54 | API | Api Power Company Ltd. | 162 | 164.9 | 162 | 162.5 | 57476 |
55 | HEIP | Himalayan Everest Insurance Limited Promoter | 354 | 354 | 347 | 347 | 923 |
56 | NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | 628 | 688 | 616 | 684 | 51858 |
57 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 1043.7 | 1130 | 1043.7 | 1129.7 | 29334 |
58 | SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 781.5 | 824 | 781.5 | 824 | 25492 |
59 | MERO | Mero Microfinance Bittiya Sanstha Ltd. | 695 | 705 | 684 | 697 | 23475 |
60 | GRDBL | Green Development Bank Ltd. | 436.5 | 437.9 | 425 | 436 | 22666 |
61 | RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | 750 | 760 | 736 | 760 | 64695 |
62 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 1193.4 | 1198 | 1164 | 1190 | 10631 |
63 | HPPL | Himalayan Power Partner Ltd. | 250.9 | 254 | 245.2 | 245.2 | 7130 |
64 | MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | 1199.9 | 1298 | 1195 | 1265 | 5250 |
65 | NHDL | Nepal Hydro Developers Ltd. | 430 | 430 | 408.9 | 425 | 5888 |
66 | SAEF | Sanima Equity Fund | 9.76 | 9.89 | 9.76 | 9.8 | 7400 |
67 | CMF1 | Citizens Mutual Fund -1 | 8.79 | 8.8 | 8.53 | 8.53 | 51115 |
68 | NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 774.4 | 800 | 766.2 | 799 | 24498 |
69 | KPCL | Kalika power Company Ltd | 388 | 397.2 | 382 | 396.9 | 16825 |
70 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 207 | 207 | 203 | 203.9 | 11649 |
71 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 829 | 855 | 805 | 845 | 30557 |
72 | SHIVM | SHIVAM CEMENTS LTD | 490 | 509.7 | 490 | 496 | 76973 |
73 | MHNL | Mountain Hydro Nepal Limited | 238.6 | 238.6 | 228 | 230 | 1346 |
74 | GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 1156.1 | 1226 | 1156.1 | 1226 | 2859 |
75 | HURJA | Himalaya Urja Bikas Company Limited | 284 | 284 | 274 | 275 | 8096 |
76 | SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1283.1 | 1308.8 | 1280 | 1293 | 321 |
77 | UNHPL | Union Hydropower Limited | 221 | 221 | 215 | 216.5 | 10860 |
78 | NBF2 | NABIL BALANCED FUND-2 | 8 | 8 | 7.97 | 7.97 | 750 |
79 | SABSL | Sabaiko Laghubitta Bittiya Sanstha Limited | 872 | 900 | 850 | 882 | 18271 |
80 | CMF2 | CITIZENS MUTUAL FUND 2 | 7.95 | 7.95 | 7.95 | 7.95 | 100 |
81 | NICBF | NIC Asia Balanced Fund | 8.51 | 8.51 | 8.51 | 8.51 | 2535 |
82 | NMB50 | NMB 50 | 9.5 | 9.66 | 9.49 | 9.66 | 3210 |
83 | PBLD86 | 10.25% Prabhu Bank Debenture 2086 | 1028 | 1028 | 1028 | 1028 | 100 |
84 | SFMF | Sunrise First Mutual Fund | 9.9 | 9.9 | 9.9 | 9.9 | 100 |
85 | SRBLD83 | 10.25% Sunrise Bank Debenture 2083 | 1040 | 1040 | 1040 | 1040 | 100 |
86 | HDHPC | Himal Dolakha Hydropower Company Limited | 132 | 132 | 128.5 | 129.5 | 53327 |
87 | NRIC | Nepal Reinsurance Company Limited | 672.5 | 688 | 671.5 | 675.5 | 7634 |
88 | NBLD82 | 10% Nabil Debenture 2082 | 1014.9 | 1014.9 | 1014.9 | 1014.9 | 10 |
89 | SDLBSL | Sadhana Laghubitta Bittiya Sanstha Limited | 882 | 958.8 | 865 | 950 | 18710 |
90 | SSHL | Shiva Shree Hydropower Ltd | 158.9 | 162 | 158.5 | 158.6 | 16827 |
91 | CGH | Chandragiri Hills Limited | 769.9 | 772 | 762 | 765 | 4189 |
92 | GLH | GreenLife Hydropower Limited | 202 | 205 | 201 | 203 | 8812 |
93 | MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | 1725 | 1750 | 1702.1 | 1738.9 | 1333 |
94 | MFLD85 | 9.5% Manjushree Finance Limited Debenture 2085 | 1003 | 1003 | 993 | 993 | 100 |
95 | KSBBLD87 | 9% Kamana Sewa Bikas Bank Limited Debenture 2087 | 986.7 | 986.7 | 986.7 | 986.7 | 25 |
96 | NIBSF2 | NIBL Samriddhi Fund -2 | 7.85 | 8 | 7.85 | 7.85 | 73895 |
97 | MKLB | Manakamana Smart Laghubitta Bittiya Sanstha Limited | 1019.9 | 1064 | 980 | 1063.6 | 6595 |
98 | SRLI | Sanima Reliance Life Insurance Limited | 429 | 430 | 421.9 | 427.9 | 8841 |
99 | RBBD83 | 8.5% RBBL Debenture 2083 | 985.1 | 990 | 985.1 | 986.1 | 130 |
100 | GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | 981 | 981 | 981 | 981 | 10 |
101 | MKJC | Mailung Khola Jal Vidhyut Company Limited | 428 | 435 | 418 | 418 | 4584 |
102 | SAHAS | Sahas Urja Limited | 485 | 490 | 480 | 487.9 | 11177 |
103 | TPC | Terhathum Power Company Limited | 477.5 | 477.5 | 455 | 473.8 | 1966 |
104 | NBF3 | Nabil Balanced Fund-3 | 7.25 | 7.25 | 7.13 | 7.17 | 11850 |
105 | SPC | Samling Power Company Limited | 479.9 | 492.9 | 470.5 | 475 | 3535 |
106 | NYADI | Nyadi Hydropower Limited | 283 | 289.9 | 283 | 286 | 4910 |
107 | MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 293.7 | 305 | 282.3 | 288 | 6360 |
108 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 427.1 | 435 | 422 | 427.9 | 2275 |
109 | ENL | Emerging Nepal Limited | 784.3 | 790 | 781 | 781 | 1250 |
110 | RFPL | River Falls Power Limited | 338.5 | 342.7 | 331.9 | 339 | 15766 |
111 | DORDI | Dordi Khola Jal Bidyut Company Limited | 396.4 | 408 | 396 | 403 | 4304 |
112 | MHL | Mandakini Hydropower Limited | 400 | 404.5 | 395 | 399.9 | 3197 |
113 | MBL | Machhapuchhre Bank Limited | 160 | 161.9 | 158 | 159.5 | 32743 |
114 | LSL | Laxmi Sunrise Bank Limited | 145 | 146 | 144.4 | 144.9 | 35908 |
115 | KBL | Kumari Bank Limited | 134.1 | 134.1 | 129.6 | 130.4 | 76565 |
116 | NHPC | National Hydro Power Company Limited | 145 | 147 | 142.2 | 142.6 | 36540 |
117 | BPCL | Butwal Power Company Limited | 290 | 296.9 | 290 | 290 | 5720 |
118 | CHCL | Chilime Hydropower Company Limited | 430 | 431 | 428 | 430 | 10297 |
119 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 700 | 724.9 | 700 | 717 | 21278 |
120 | NABBC | Narayani Development Bank Limited | 441.9 | 441.9 | 424 | 433 | 8038 |
121 | NLICL | National Life Insurance Co. Ltd. | 525 | 536 | 521.3 | 531 | 5859 |
122 | UAIL | United Ajod Insurance Limited | 545.7 | 545.7 | 530 | 535 | 5357 |
123 | SPIL | Siddhartha Premier Insurance Limited | 743 | 743 | 730 | 740 | 6243 |
124 | NIL | Neco Insurance Limited | 785 | 785 | 750 | 781.9 | 13867 |
125 | IGI | IGI Prudential insurance Limited | 523.8 | 532 | 522 | 526 | 18169 |
126 | NLIC | Nepal Life Insurance Co. Ltd. | 577 | 580 | 566 | 574 | 27725 |
127 | SICL | Shikhar Insurance Co. Ltd. | 680 | 685 | 672 | 680 | 5245 |
128 | NFS | Nepal Finance Ltd. | 507.9 | 550 | 492 | 533 | 94405 |
129 | BNL | Bottlers Nepal (Balaju) Limited | 15449.9 | 15450 | 15449.9 | 15450 | 20 |
130 | GUFL | Gurkhas Finance Ltd. | 690 | 705.8 | 681.5 | 702.9 | 81824 |
131 | BFC | Best Finance Company Ltd. | 389 | 400 | 380.1 | 400 | 47050 |
132 | PFL | Pokhara Finance Ltd. | 638 | 654.8 | 626 | 651 | 77745 |
133 | NMB | NMB Bank Limited | 171.1 | 171.1 | 162 | 170.5 | 50303 |
134 | SIFC | Shree Investment Finance Co. Ltd. | 419.9 | 440 | 412.4 | 434.8 | 65455 |
135 | JFL | Janaki Finance Company Limited | 506.8 | 528.2 | 496 | 518.1 | 47934 |
136 | PRVU | Prabhu Bank Limited | 133 | 135 | 132 | 133.4 | 52273 |
137 | SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 775 | 780 | 762.5 | 780 | 11564 |
138 | ICFC | ICFC Finance Limited | 524 | 524 | 512 | 524 | 19887 |
139 | PROFL | Progressive Finance Limited | 335 | 348 | 330 | 347.6 | 36519 |
140 | GBIME | Global IME Bank Limited | 172.5 | 176 | 171.2 | 172 | 33006 |
141 | RHGCL | Rapti Hydro And General Construction Limited | 331 | 337.8 | 326.2 | 334.3 | 14883 |
142 | HIDCLP | Hydorelectricity Investment and Development Company Limited Promoter | 100 | 100 | 98 | 99 | 46095 |
143 | EBLD85 | 10.50% Everest Bank Limited Debenture 2085 | 1079.7 | 1081.2 | 1079.7 | 1081.2 | 555 |
144 | SPHL | Sayapatri Hydropower Limited | 449 | 458 | 448.9 | 457.7 | 767 |
145 | PPL | People's Power Limited | 508.5 | 524 | 501.1 | 524 | 47040 |
146 | NSIF2 | NMB Sulav Investment Fund - 2 | 9.35 | 9.53 | 9.2 | 9.25 | 1800 |
147 | KBLD89 | 11% KBL Debenture 2089 | 1100 | 1100 | 1100 | 1100 | 10 |
148 | EHPL | Eastern Hydropower Limited | 449 | 449 | 432 | 440 | 1531 |
149 | NIBLGF | NIBL Growth Fund | 7.97 | 7.98 | 7.97 | 7.98 | 700 |
150 | SAGF | Sanima Growth Fund | 8.67 | 8.7 | 8.66 | 8.66 | 650 |
151 | SMHL | Super Madi Hydropower Limited | 429.5 | 435 | 424 | 435 | 4456 |
152 | AHL | Asian Hydropower Limited | 441 | 446 | 429.2 | 429.2 | 3337 |
153 | TAMOR | Sanima Middle Tamor Hydropower Limited | 363 | 363 | 348 | 353 | 19775 |
154 | MHCL | Molung Hydropower Company Limited | 365 | 377 | 365 | 368 | 9720 |
155 | SMJC | Sagarmatha Jalabidhyut Company Limited | 355 | 358 | 351 | 356 | 19692 |
156 | MAKAR | Makar Jitumaya Suri Hydropower Limited | 344.9 | 353 | 343 | 346 | 9845 |
157 | MKHL | Mai Khola Hydropower Limited | 407 | 420.9 | 407 | 420.9 | 8418 |
158 | DOLTI | Dolti Power Company Limited | 427.9 | 462 | 415 | 462 | 29356 |
159 | CITY | City Hotel Limited | 570 | 578.6 | 567.3 | 576 | 1404 |
160 | MCHL | Menchhiyam Hydropower Limited | 355 | 364.9 | 355 | 359.6 | 7359 |
161 | IHL | Ingwa Hydropower Limited | 362.1 | 383.8 | 362.1 | 378 | 4620 |
162 | MEL | Modi Energy Limited | 233 | 234.2 | 226 | 231 | 39245 |
163 | RAWA | Rawa Energy Development Limited | 462 | 480.3 | 455 | 467 | 6837 |
164 | ILI | IME Life Insurance Company Limited | 551.4 | 551.4 | 536.3 | 536.3 | 33790 |
165 | C30MF | Citizens Super 30 Mutual Fund | 8.47 | 8.47 | 8.47 | 8.47 | 100 |
166 | USHL | Upper Syange Hydropower Limited | 455 | 465 | 451 | 452.3 | 955 |
167 | GCIL | Ghorahi Cement Industry Limited | 478 | 484 | 470.4 | 472.5 | 31675 |
168 | KBSH | Kutheli Bukhari Small Hydropower Limited | 1006 | 1019 | 1006 | 1019 | 565 |
169 | LBBLD89 | 11% L.B.B.L. Debenture 2089 | 1090.1 | 1090.1 | 1090.1 | 1090.1 | 25 |
170 | SNLI | Sun Nepal Life Insurance Company Limited | 594 | 594 | 582 | 583 | 76412 |
171 | MANDU | Mandu Hydropower Limited | 782 | 794.9 | 770.1 | 780 | 3164 |
172 | HATHY | Hathway Investment Nepal Limited | 825.1 | 839.6 | 812 | 814.1 | 22991 |
173 | SONA | Sonapur Minerals And Oil Limited | 435.1 | 440 | 430 | 431 | 54165 |
174 | MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | 405.9 | 439 | 405.9 | 439 | 39839 |
175 | TVCL | Trishuli Jal Vidhyut Company Limited | 454 | 454 | 444.9 | 444.9 | 5785 |
176 | CIZBD90 | 10% Citizens Bank Debenture 2090 | 1020 | 1020 | 1015 | 1015 | 50 |
177 | HRL | Himalayan Reinsurance Limited | 569 | 578 | 561 | 562 | 52470 |
178 | SARBTM | Sarbottam Cement Limited | 758 | 760 | 741 | 750 | 36896 |
179 | LBBL | Lumbini Bikas Bank Ltd. | 379.4 | 379.4 | 369.1 | 372 | 14929 |
180 | ALICL | Asian Life Insurance Co. Limited | 538 | 550.9 | 523 | 542.8 | 29183 |
181 | SJLIC | SuryaJyoti Life Insurance Company Limited | 400 | 405.5 | 400 | 401.9 | 20859 |
182 | JBBL | Jyoti Bikas Bank Limited | 286 | 289.8 | 285 | 287 | 32437 |
183 | CORBL | Corporate Development Bank Limited | 458.9 | 464 | 450 | 457 | 4184 |
184 | NIMBPO | Nepal Investment Mega Bank Ltd. Promoter Share | 130 | 130 | 129 | 129 | 1010 |
185 | SHINE | Shine Resunga Development Bank Ltd. | 393.8 | 393.9 | 378 | 384 | 47587 |
186 | MNBBL | Muktinath Bikas Bank Ltd. | 349 | 349 | 343 | 345 | 15935 |
187 | NBL | Nepal Bank Limited | 199 | 199 | 195.5 | 196.4 | 22129 |
188 | PCBLP | Prime Commercial Bank Promoter Share | 139 | 139 | 139 | 139 | 410915 |
189 | SLBBL | Swarojgar Laghu Bitta Bikas Bank Ltd. | 714 | 740 | 707 | 738 | 28375 |
190 | SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 810 | 830 | 800 | 800 | 33162 |
191 | KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 900 | 945 | 900 | 945 | 25117 |
192 | MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | 1160 | 1210 | 1150 | 1210 | 10911 |
193 | RIDI | Ridi Power Company Limited | 161.4 | 164.2 | 160.2 | 161 | 22243 |
194 | LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1026 | 1079.9 | 1020.1 | 1079.9 | 14049 |
195 | RBCLPO | Rastriya Beema Company Limited Promoter Share | 10600 | 10633 | 10218 | 10388 | 970 |
196 | VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | 853.8 | 864.9 | 826 | 861 | 14712 |
197 | JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1237.3 | 1256.9 | 1216 | 1240.1 | 2450 |
198 | HIDCL | Hydorelectricity Investment and Development Company Ltd | 163 | 164 | 159 | 159.5 | 60317 |
199 | NGPL | Ngadi Group Power Ltd. | 309 | 309 | 300 | 302.4 | 41397 |
200 | NMFBS | National Laghubitta Bittiya Sanstha Limited | 1232.3 | 1299 | 1232.3 | 1299 | 11050 |
201 | KKHC | Khanikhola Hydropower Co. Ltd. | 220 | 224 | 216.6 | 217 | 7306 |
202 | DHPL | Dibyashwori Hydropower Ltd. | 203 | 204 | 200 | 202 | 4406 |
203 | AKPL | Arun Kabeli Power Ltd. | 165 | 165.9 | 162 | 163 | 36574 |
204 | SPDL | Synergy Power Development Ltd. | 231.5 | 231.5 | 225 | 228 | 12050 |
205 | UMHL | United Modi Hydropower Ltd. | 235.8 | 235.8 | 226.1 | 227 | 12180 |
206 | SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 891.8 | 964 | 880 | 964 | 39401 |
207 | CHL | Chhyangdi Hydropower Ltd. | 307.8 | 345.4 | 307.8 | 317.9 | 19686 |
208 | SEF | Siddhartha Equity Fund | 7.99 | 8 | 7.86 | 8 | 7600 |
209 | SMB | Support Microfinance Bittiya Sanstha Ltd. | 1467 | 1470 | 1412.1 | 1422 | 1159 |
210 | USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 2020 | 2040 | 2004 | 2013 | 5393 |
211 | RADHI | Radhi Bidyut Company Ltd | 225 | 230.5 | 223.2 | 226 | 13670 |
212 | NICGF | NIC Asia Growth Fund | 9.38 | 9.56 | 9.38 | 9.56 | 11700 |
213 | WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 1335 | 1400 | 1322.3 | 1389 | 1549 |
214 | PMHPL | Panchakanya Mai Hydropower Ltd | 214.2 | 226 | 214.2 | 217.5 | 506 |
215 | JOSHI | Joshi Hydropower Development Company Ltd | 319 | 321 | 315 | 317 | 51213 |
216 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 883 | 902.7 | 851 | 902.7 | 21090 |
217 | UPPER | Upper Tamakoshi Hydropower Ltd | 162 | 162.5 | 160 | 160.6 | 76669 |
218 | GHL | Ghalemdi Hydro Limited | 145 | 145 | 142 | 142.9 | 23213 |
219 | UPCL | UNIVERSAL POWER COMPANY LTD | 191 | 192 | 187 | 188 | 28451 |
220 | PPCL | Panchthar Power Compant Limited | 225 | 231.7 | 225 | 225.2 | 5468 |
221 | NICAD 85/86 | 10% NIC Asia Debenture 2085/86 | 1014 | 1015.2 | 1014 | 1015.1 | 65 |
222 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 1910 | 2023 | 1910 | 2004.5 | 13703 |
223 | ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 1254.4 | 1407.9 | 1254.4 | 1407.9 | 37829 |
224 | RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 260.7 | 265 | 260.4 | 263 | 8114 |
225 | SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | 260 | 270 | 260 | 265 | 2749 |
226 | SIGS2 | Siddhartha Investment Growth Scheme - 2 | 7.9 | 8 | 7.9 | 8 | 2900 |
227 | SAPDBL | Saptakoshi Development Bank Ltd | 318.6 | 319.5 | 312 | 319 | 19517 |
228 | NICD83/84 | 10.25% NIC Asia Debenture 2083/84 | 1021.5 | 1021.5 | 1021.5 | 1021.5 | 10 |
229 | ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 1060 | 1102.8 | 1060 | 1081 | 1050 |
230 | NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 660 | 677.3 | 652.1 | 667 | 34568 |
231 | NRN | NRN Infrastructure and Development Limited | 490 | 498.9 | 478.3 | 490 | 23350 |
232 | LUK | Laxmi Unnati Kosh | 8.37 | 8.37 | 8.37 | 8.37 | 5600 |
233 | LEC | Liberty Energy Company Limited | 177.2 | 182.4 | 177.2 | 177.7 | 11289 |
234 | SGIC | Sanima GIC Insurance Limited | 516.6 | 535 | 516.3 | 523 | 15790 |
235 | SBLD84 | 8.5% SBL Debenture 2084 | 973.1 | 973.1 | 973.1 | 973.1 | 30 |
236 | MEN | Mountain Energy Nepal Limited | 522.5 | 530 | 522 | 524 | 13945 |
237 | UMRH | United IDI Mardi RB Hydropower Limited. | 335 | 335 | 328.3 | 330 | 4850 |
238 | PMLI | Prabhu Mahalaxmi Life Insurance Limited | 489.5 | 497 | 473 | 494.5 | 23423 |
239 | NIFRA | Nepal Infrastructure Bank Limited | 195 | 195 | 191.2 | 192 | 52978 |
240 | SLCF | Sanima Large Cap Fund | 7.95 | 7.95 | 7.95 | 7.95 | 4350 |
241 | KEF | Kumari Equity Fund | 7.92 | 7.92 | 7.85 | 7.91 | 14110 |
242 | SHEL | Singati Hydro Energy Limited | 148.1 | 150 | 147.5 | 147.5 | 96180 |
243 | RURU | Ru Ru Jalbidhyut Pariyojana Limited | 502 | 510 | 502 | 502.7 | 8555 |
244 | SBCF | Sunrise Bluechip Fund | 7.9 | 7.9 | 7.76 | 7.77 | 4200 |
245 | CHDC | CEDB Hydropower Development Company Limited | 709.9 | 709.9 | 670 | 677 | 8106 |
246 | PSF | Prabhu Select Fund | 8.38 | 8.67 | 8.37 | 8.67 | 7100 |
247 | JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1281 | 1341 | 1281 | 1325 | 6882 |
248 | NBLD87 | 8.5% Nepal Bank Debenture 2087 | 975.1 | 995 | 975.1 | 995 | 200 |
249 | BOKD86 | 8.5% BOK Debenture 2086 | 983.1 | 990 | 983.1 | 986 | 100 |
250 | PBLD87 | 8.5% Prabhu Bank Debenture 2087 | 969 | 988 | 969 | 980 | 100 |
251 | SAMAJ | Samaj Laghubittya Bittiya Sanstha Limited | 1868 | 1949 | 1868 | 1881 | 670 |
252 | NICSF | NIC Asia Select Fund 30 | 8.7 | 8.7 | 8.53 | 8.55 | 6800 |
253 | RMF1 | RBB Mutual Fund 1 | 7.7 | 7.71 | 7.6 | 7.6 | 22375 |
254 | MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 1220 | 1278 | 1185 | 1273.5 | 6392 |
255 | JBBD87 | Jyoti Bikash Bank Bond 2087 | 980 | 980 | 980 | 980 | 10 |
256 | MMF1 | Mega Mutual Fund -1 | 7.44 | 7.44 | 7.02 | 7.22 | 5710 |
257 | NBLD85 | Nabil Debenture 2085 | 975.1 | 975.1 | 975.1 | 975.1 | 50 |
258 | JALPA | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | 1264 | 1346 | 1264 | 1330 | 5698 |
259 | NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1770 | 1801 | 1754.1 | 1777 | 3010 |
260 | CBLD88 | Civil Bank Debenture 2088 | 1031 | 1032 | 1031 | 1032 | 50 |
261 | GVL | Green Ventures Limited | 426.3 | 443 | 426.3 | 443 | 10463 |
262 | BHL | Balephi Hydropower Limited | 314.2 | 326.9 | 314.2 | 320 | 5345 |
263 | ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 1401 | 1540 | 1398 | 1492 | 4754 |
264 | CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1500.3 | 1596 | 1500.3 | 1580 | 7620 |
265 | CCBD88 | Century Debenture 2088 | 1036 | 1036 | 1036 | 1036 | 25 |
266 | NICFC | NIC Asia Flexi CAP Fund | 8.45 | 8.47 | 8.45 | 8.45 | 2000 |
267 | KDBY | Kumari Dhanabriddhi Yojana | 8.6 | 8.67 | 8.46 | 8.67 | 29175 |
268 | BHDC | Bindhyabasini Hydropower Development Company Limited | 480 | 487 | 469 | 483 | 7845 |
269 | HHL | Himalayan Hydropower Limited | 348 | 348 | 333 | 338.9 | 8285 |
270 | UHEWA | Upper Hewakhola Hydropower Company Limited | 366.7 | 396.7 | 366.7 | 387 | 4773 |
271 | SGHC | Swet-Ganga Hydropower & Construction Limited | 310 | 316 | 310 | 314 | 9660 |
272 | USHEC | Upper Solu Hydro Electric Company Limited | 364.9 | 367.9 | 360 | 367.9 | 3710 |
273 | GIBF1 | Global IME Balanced Fund-1 | 8.16 | 8.16 | 8.16 | 8.16 | 650 |
274 | AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 787 | 825.9 | 762.1 | 824 | 40815 |
275 | DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1175 | 1224 | 1170 | 1220 | 2943 |
276 | SIKLES | Sikles Hydropower Limited | 494 | 503 | 493.9 | 500 | 715 |
277 | SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | 1203.7 | 1271 | 1179.7 | 1268 | 4683 |
278 | PHCL | Peoples Hydropower Company Limited | 275.1 | 307 | 275.1 | 282 | 4972 |
279 | BHPL | Barahi Hydropower Public Limited | 511.8 | 567 | 511.8 | 533 | 5872 |
280 | UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 1646.2 | 1719 | 1615 | 1715 | 6631 |
281 | SPL | Shuvam Power Limited | 645.4 | 649.7 | 638 | 649.7 | 1000 |
282 | SMH | Super Mai Hydropower Limited | 652 | 654.9 | 640 | 654.9 | 3500 |
283 | MKHC | Maya Khola Hydropower Company Limited | 312 | 314.6 | 299.8 | 304 | 21982 |
284 | KDL | Kalinchowk Darshan Limited | 767 | 778.9 | 766 | 770 | 1100 |
285 | SFEF | Sunrise Focused Equity Fund | 7.7 | 7.7 | 7.7 | 7.7 | 100 |
286 | ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 1975 | 2024 | 1975 | 2024 | 1582 |
287 | BEDC | Bhugol Energy Development Company Limited | 355 | 365 | 355 | 362 | 6513 |
288 | PRSF | Prabhu Smart Fund | 8.21 | 8.28 | 8.21 | 8.28 | 800 |
289 | RMF2 | RBB Mutual Fund 2 | 8.47 | 8.62 | 8.47 | 8.62 | 200 |
290 | SIGS3 | Siddhartha Investment Growth Scheme 3 | 8.89 | 9 | 8.65 | 8.82 | 750 |
291 | NRM | Nepal Republic Media Limited | 344 | 350 | 338.1 | 344.5 | 13404 |
292 | TSHL | Three Star Hydropower Limited | 507 | 517 | 497 | 517 | 15372 |
293 | LVF2 | Laxmi Value Fund 2 | 7.65 | 7.9 | 7.5 | 7.7 | 1600 |
294 | RNLI | Reliable Nepal Life Insurance Limited | 425.1 | 430 | 422.8 | 422.8 | 19298 |
295 | MEHL | Manakamana Engineering Hydropower Limited | 300.1 | 306.1 | 299 | 300 | 21493 |
296 | ULHC | Upper Lohore Khola Hydropower Company Limited | 325.1 | 330 | 318 | 321 | 20182 |
297 | BGWT | Bhagawati Hydropower Development Company Limited | 584 | 600 | 584 | 598 | 2343 |
298 | MSHL | Mid Solu Hydropower Limited | 610 | 618.2 | 606.7 | 618.2 | 900 |
299 | H8020 | Himalayan 80-20 | 8.95 | 9 | 8.82 | 8.99 | 40900 |
300 | VLUCL | Vision Lumbini Urja Company Limited | 453 | 453 | 445.1 | 448.7 | 8095 |
301 | MKCL | Muktinath Krishi Company Limited | 791 | 806 | 785 | 799.9 | 7096 |
302 | CKHL | Chirkhwa Hydropower Limited | 490 | 499.8 | 488.5 | 493 | 2030 |
303 | NWCL | Nepal Warehousing Company Limited | 691.2 | 711 | 691.2 | 707.9 | 1560 |
304 | NICGF2 | NIC ASIA Growth Fund-2 | 8.25 | 8.25 | 7.93 | 7.93 | 2125 |
305 | KSY | Kumari Sabal Yojana | 9.52 | 9.52 | 8.73 | 8.73 | 2910 |